Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.89 | 24.89 | 24.13 | 24.35 | -2.17% | 3011 |
| Dec 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | 0 |
| Dec 10, 2025 | 24.50 | 24.79 | 24.47 | 24.79 | 1.16% | 920 |
| Dec 09, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 08, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 05, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 04, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 03, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 02, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 01, 2025 | 23.17 | 23.17 | 22.98 | 22.98 | -0.84% | 60 |
| Nov 28, 2025 | 22.59 | 22.76 | 22.59 | 22.76 | 0.73% | 22 |
| Nov 27, 2025 | 22.45 | 22.45 | 22.34 | 22.34 | -0.47% | 50 |
| Nov 26, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Nov 25, 2025 | 22.02 | 22.08 | 22 | 22.08 | 0.30% | 345 |
| Nov 24, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| Nov 21, 2025 | 22.19 | 22.19 | 21.72 | 22.04 | -0.68% | 255 |
| Nov 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Nov 19, 2025 | 22.69 | 23.08 | 22.69 | 23.08 | 1.72% | 50 |
| Nov 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Nov 17, 2025 | 23.62 | 23.62 | 23.54 | 23.54 | -0.34% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.