Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 127.51 | 127.55 | 127.46 | 127.55 | 0.03% | 709 |
| Dec 17, 2025 | 127.48 | 127.53 | 127.44 | 127.44 | -0.03% | 3312 |
| Dec 16, 2025 | 127.47 | 127.47 | 127.38 | 127.47 | 0 | 632 |
| Dec 15, 2025 | 127.39 | 127.44 | 127.39 | 127.42 | 0.02% | 3245 |
| Dec 12, 2025 | 127.41 | 127.41 | 127.35 | 127.39 | -0.02% | 1971 |
| Dec 11, 2025 | 127.29 | 127.39 | 127.27 | 127.39 | 0.08% | 3267 |
| Dec 10, 2025 | 127.35 | 127.35 | 127.23 | 127.32 | -0.02% | 2583 |
| Dec 09, 2025 | 127.35 | 127.37 | 127.32 | 127.32 | -0.02% | 2014 |
| Dec 08, 2025 | 127.46 | 127.46 | 127.34 | 127.34 | -0.09% | 952 |
| Dec 05, 2025 | 127.50 | 127.54 | 127.48 | 127.49 | -0.01% | 1336 |
| Dec 04, 2025 | 127.50 | 127.56 | 127.49 | 127.56 | 0.05% | 7550 |
| Dec 03, 2025 | 127.50 | 127.59 | 127.50 | 127.59 | 0.07% | 5218 |
| Dec 02, 2025 | 127.54 | 127.54 | 127.47 | 127.53 | -0.01% | 5883 |
| Dec 01, 2025 | 127.66 | 127.66 | 127.51 | 127.51 | -0.12% | 899 |
| Nov 28, 2025 | 127.49 | 127.65 | 127.49 | 127.56 | 0.05% | 6330 |
| Nov 27, 2025 | 127.64 | 127.64 | 127.55 | 127.60 | -0.03% | 643 |
| Nov 26, 2025 | 127.60 | 127.60 | 127.57 | 127.57 | -0.02% | 1607 |
| Nov 25, 2025 | 127.61 | 127.61 | 127.53 | 127.53 | -0.06% | 9444 |
| Nov 24, 2025 | 127.58 | 127.58 | 127.54 | 127.58 | 0 | 2602 |
| Nov 21, 2025 | 127.62 | 127.62 | 127.57 | 127.60 | -0.02% | 1240 |
| Nov 20, 2025 | 127.54 | 127.54 | 127.47 | 127.51 | -0.02% | 4733 |
| Nov 19, 2025 | 127.49 | 127.55 | 127.49 | 127.50 | 0.01% | 1371 |
| Nov 18, 2025 | 127.52 | 127.52 | 127.47 | 127.47 | -0.04% | 1699 |
Access
/time_series
data via our API — starting from the
Basic plan.