Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 4 | 4 | 2 | 2 | -50% | 160592 |
| May 26, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 23, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 22, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 21, 2025 | 4 | 4 | 4 | 4 | 0 | 10000 |
| May 20, 2025 | 4 | 4 | 4 | 4 | 0 | 150000 |
| May 19, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 16, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 15, 2025 | 4 | 4 | 4 | 4 | 0 | 170000 |
| May 14, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 13, 2025 | 4 | 4 | 4 | 4 | 0 | 661417 |
| May 12, 2025 | 2 | 4 | 2 | 4 | 100% | 34000 |
| May 09, 2025 | 2 | 2 | 2 | 2 | 0 | 56600 |
| May 08, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |
| May 07, 2025 | 3 | 3 | 3 | 3 | 0 | 34000 |
| May 06, 2025 | 4 | 4 | 3 | 3 | -25% | 118585 |
| May 05, 2025 | 4 | 4 | 4 | 4 | 0 | 2222732 |
| May 02, 2025 | 4 | 4 | 4 | 4 | 0 | 52303 |
| Apr 30, 2025 | 4 | 4 | 4 | 4 | 0 | 2500 |
| Apr 29, 2025 | 4 | 4 | 4 | 4 | 0 | 50179 |