Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 342.10 | 342.10 | 342.10 | 342.10 | 0 | 0 |
| Dec 11, 2025 | 338.10 | 338.10 | 338.10 | 338.10 | 0 | 0 |
| Dec 10, 2025 | 341.30 | 341.30 | 341.30 | 341.30 | 0 | 0 |
| Dec 09, 2025 | 340.10 | 340.10 | 340.10 | 340.10 | 0 | 0 |
| Dec 08, 2025 | 343.10 | 343.10 | 343.10 | 343.10 | 0 | 0 |
| Dec 05, 2025 | 345.80 | 345.80 | 345.80 | 345.80 | 0 | 0 |
| Dec 04, 2025 | 351.10 | 351.10 | 351.10 | 351.10 | 0 | 0 |
| Dec 03, 2025 | 352.40 | 352.40 | 352.40 | 352.40 | 0 | 0 |
| Dec 02, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 0 | 0 |
| Dec 01, 2025 | 361 | 361 | 361 | 361 | 0 | 20 |
| Nov 28, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 0 | 0 |
| Nov 27, 2025 | 360 | 360 | 360 | 360 | 0 | 0 |
| Nov 26, 2025 | 361.10 | 361.10 | 361.10 | 361.10 | 0 | 0 |
| Nov 25, 2025 | 353.70 | 353.70 | 353.70 | 353.70 | 0 | 0 |
| Nov 24, 2025 | 355.30 | 355.30 | 355.30 | 355.30 | 0 | 0 |
| Nov 21, 2025 | 346.20 | 346.20 | 346.20 | 346.20 | 0 | 0 |
| Nov 20, 2025 | 352.70 | 352.70 | 352.70 | 352.70 | 0 | 0 |
| Nov 19, 2025 | 350.60 | 350.60 | 350.60 | 350.60 | 0 | 0 |
| Nov 18, 2025 | 353.40 | 353.40 | 353.40 | 353.40 | 0 | 0 |
| Nov 17, 2025 | 360 | 360 | 360 | 360 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.