Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 369.40 | 375 | 368.10 | 373.50 | 1.11% | 258 |
| Mar 17, 2026 | 364.80 | 369.80 | 364.80 | 369.80 | 1.37% | 130 |
| Mar 16, 2026 | 373.20 | 373.20 | 365.50 | 365.70 | -2.01% | 138 |
| Mar 13, 2026 | 369.70 | 371 | 364.90 | 364.90 | -1.30% | 95 |
| Mar 12, 2026 | 372 | 374.30 | 365.80 | 368.20 | -1.02% | 73 |
| Mar 11, 2026 | 373.90 | 373.90 | 371 | 373.90 | 0 | 73 |
| Mar 10, 2026 | 370.80 | 375 | 368.50 | 374.40 | 0.97% | 308 |
| Mar 09, 2026 | 350.10 | 364.60 | 350.10 | 364.20 | 4.03% | 253 |
| Mar 05, 2026 | 333.70 | 333.70 | 333.70 | 333.70 | 0 | 0 |
| Mar 04, 2026 | 333.70 | 333.70 | 333.70 | 333.70 | 0 | 0 |
| Mar 03, 2026 | 333.70 | 333.70 | 333.70 | 333.70 | 0 | 0 |
| Mar 02, 2026 | 333.70 | 333.70 | 333.70 | 333.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.