Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.70K | 2.72K | 2.69K | 2.70K | 0.04% | 17556 |
| Apr 01, 2026 | 2.71K | 2.74K | 2.70K | 2.71K | 0.18% | 14702 |
| Mar 31, 2026 | 2.69K | 2.71K | 2.68K | 2.69K | 0.19% | 6175 |
| Mar 30, 2026 | 2.67K | 2.71K | 2.60K | 2.71K | 1.54% | 3043 |
| Mar 27, 2026 | 2.63K | 2.67K | 2.63K | 2.64K | 0.25% | 2413 |
| Mar 26, 2026 | 2.66K | 2.68K | 2.65K | 2.65K | -0.15% | 3339 |
| Mar 25, 2026 | 2.67K | 2.71K | 2.63K | 2.64K | -1.20% | 1624 |
| Mar 24, 2026 | 2.66K | 2.67K | 2.63K | 2.66K | -0.11% | 5847 |
| Mar 23, 2026 | 2.59K | 2.70K | 2.54K | 2.65K | 2.18% | 8017 |
| Mar 20, 2026 | 2.70K | 2.72K | 2.68K | 2.70K | -0.20% | 10426 |
| Mar 19, 2026 | 2.76K | 2.78K | 2.70K | 2.72K | -1.48% | 19259 |
| Mar 18, 2026 | 2.82K | 2.83K | 2.77K | 2.78K | -1.72% | 22878 |
| Mar 17, 2026 | 2.78K | 2.83K | 2.76K | 2.82K | 1.55% | 10096 |
| Mar 16, 2026 | 2.79K | 2.85K | 2.79K | 2.83K | 1.58% | 8598 |
| Mar 13, 2026 | 2.78K | 2.82K | 2.77K | 2.82K | 1.60% | 2875 |
| Mar 12, 2026 | 2.74K | 2.80K | 2.72K | 2.78K | 1.15% | 3610 |
| Mar 11, 2026 | 2.82K | 2.83K | 2.74K | 2.76K | -1.88% | 96321 |
| Mar 10, 2026 | 2.91K | 2.93K | 2.83K | 2.87K | -1.61% | 20647 |
| Mar 09, 2026 | 2.87K | 2.93K | 2.83K | 2.88K | 0.65% | 6136 |
| Mar 06, 2026 | 2.90K | 2.92K | 2.85K | 2.86K | -1.48% | 2320 |
| Mar 05, 2026 | 2.95K | 2.96K | 2.90K | 2.91K | -1.49% | 12864 |
| Mar 04, 2026 | 2.99K | 3K | 2.91K | 2.94K | -1.74% | 25752 |
| Mar 03, 2026 | 3.02K | 3.08K | 2.96K | 2.98K | -1.14% | 3192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.