Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.18K | 3.21K | 3.15K | 3.18K | -0.06% | 3024 |
| Jun 17, 2026 | 3.18K | 3.21K | 3.16K | 3.18K | 0.08% | 11178 |
| Jun 16, 2026 | 3.20K | 3.21K | 3.18K | 3.21K | 0.06% | 1886 |
| Jun 15, 2026 | 3.22K | 3.24K | 3.18K | 3.22K | 0.23% | 4269 |
| Jun 12, 2026 | 3.18K | 3.18K | 3.18K | 3.18K | 0 | 7623 |
| Jun 11, 2026 | 3.15K | 3.17K | 3.14K | 3.14K | -0.40% | 8047 |
| Jun 10, 2026 | 3.15K | 3.16K | 3.12K | 3.15K | -0.10% | 95750 |
| Jun 09, 2026 | 2.99K | 3.16K | 2.99K | 3.14K | 5.01% | 13302 |
| Jun 08, 2026 | 2.87K | 2.93K | 2.85K | 2.91K | 1.15% | 4446 |
| Jun 05, 2026 | 2.84K | 2.90K | 2.84K | 2.90K | 1.83% | 6806 |
| Jun 04, 2026 | 2.81K | 2.88K | 2.79K | 2.86K | 1.56% | 15051 |
| Jun 03, 2026 | 2.83K | 2.84K | 2.75K | 2.78K | -1.73% | 1820 |
| Jun 02, 2026 | 2.85K | 2.88K | 2.83K | 2.85K | -0.18% | 4102 |
| Jun 01, 2026 | 2.89K | 2.90K | 2.84K | 2.86K | -1.18% | 1194 |
| May 29, 2026 | 2.94K | 2.96K | 2.89K | 2.93K | -0.36% | 10235 |
| May 28, 2026 | 2.93K | 2.93K | 2.90K | 2.93K | 0.17% | 2893 |
| May 27, 2026 | 2.88K | 2.95K | 2.86K | 2.94K | 2.07% | 3632 |
| May 26, 2026 | 2.90K | 2.91K | 2.86K | 2.86K | -1.16% | 5775 |
| May 22, 2026 | 2.83K | 2.92K | 2.82K | 2.92K | 3.00% | 3911 |
| May 21, 2026 | 2.79K | 2.83K | 2.72K | 2.80K | 0.32% | 10935 |
| May 20, 2026 | 2.77K | 2.80K | 2.74K | 2.80K | 1.23% | 17270 |
| May 19, 2026 | 2.77K | 2.79K | 2.75K | 2.75K | -0.56% | 5621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.