Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.14K | 3.14K | 3.11K | 3.11K | -0.67% | 28 |
| Dec 15, 2025 | 3.09K | 3.15K | 3.09K | 3.13K | 1.36% | 7516 |
| Dec 12, 2025 | 3.05K | 3.10K | 3.04K | 3.09K | 1.54% | 4389 |
| Dec 11, 2025 | 3.32K | 3.33K | 3.02K | 3.05K | -8.04% | 9620 |
| Dec 10, 2025 | 3.29K | 3.31K | 3.26K | 3.29K | -0.15% | 9130 |
| Dec 09, 2025 | 3.30K | 3.33K | 3.29K | 3.30K | 0.08% | 1770 |
| Dec 08, 2025 | 3.34K | 3.35K | 3.30K | 3.33K | -0.37% | 10753 |
| Dec 05, 2025 | 3.34K | 3.36K | 3.33K | 3.33K | -0.15% | 412 |
| Dec 04, 2025 | 3.33K | 3.38K | 3.30K | 3.36K | 0.89% | 3560 |
| Dec 03, 2025 | 3.33K | 3.39K | 3.30K | 3.34K | 0.19% | 2840 |
| Dec 02, 2025 | 3.36K | 3.42K | 3.32K | 3.32K | -1.25% | 2748 |
| Dec 01, 2025 | 3.38K | 3.40K | 3.36K | 3.37K | -0.40% | 9111 |
| Nov 28, 2025 | 3.33K | 3.39K | 3.33K | 3.34K | 0.24% | 7056 |
| Nov 27, 2025 | 3.33K | 3.35K | 3.31K | 3.34K | 0.29% | 3108 |
| Nov 26, 2025 | 3.31K | 3.34K | 3.29K | 3.30K | -0.42% | 33929 |
| Nov 25, 2025 | 3.32K | 3.34K | 3.29K | 3.33K | 0.15% | 2470 |
| Nov 24, 2025 | 3.36K | 3.37K | 3.33K | 3.34K | -0.65% | 15605 |
| Nov 21, 2025 | 3.25K | 3.33K | 3.25K | 3.31K | 1.77% | 2171 |
| Nov 20, 2025 | 3.28K | 3.28K | 3.24K | 3.26K | -0.59% | 6466 |
| Nov 19, 2025 | 3.31K | 3.31K | 3.26K | 3.26K | -1.50% | 17498 |
| Nov 18, 2025 | 3.29K | 3.32K | 3.29K | 3.31K | 0.59% | 843 |
| Nov 17, 2025 | 3.41K | 3.41K | 3.32K | 3.36K | -1.57% | 1751 |
Access
/time_series
data via our API — starting from the
Basic plan.