800 GBp
10
1.23%
Last update Dec 16, 3:21 PM GMT
Main market
Day range
770.25531
840
Previous close
810
Open
811.23602
Access this stock data via API
Subscribe
Manchester & London Investment Trust plc
800.00
10
1.23%

Historical data

Prices

Date Close
Dec 16, 2025 803.35
Dec 15, 2025 810
Dec 12, 2025 808
Dec 11, 2025 815
Dec 10, 2025 824
Dec 09, 2025 817
Dec 08, 2025 806
Dec 05, 2025 801
Dec 04, 2025 795
Dec 03, 2025 776
Dec 02, 2025 794
Dec 01, 2025 785
Nov 28, 2025 790
Nov 27, 2025 780
Nov 26, 2025 768
Nov 25, 2025 750
Nov 24, 2025 790
Nov 21, 2025 786
Nov 20, 2025 830
Nov 19, 2025 798
Nov 18, 2025 786
Nov 17, 2025 834
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 18 minutes

09:11
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).