Manchester & London Investment Trust Plc (MNL) - Historical data, historical prices

opens in 20h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.86 -0.76%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.86 -0.76%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.86 -0.76%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.86 -0.76%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.01%
XPT/USD 1,003.20 0.33%

780 GBp

20

2.50%

Last update Apr 2, 4:15 PM BST

Market closed

Day range

780

761

798

Previous close

800

Open

784

Access this stock data via API

Manchester & London Investment Trust Plc

780.00

20

2.50%

Historical data

Prices

Date	Close
Apr 02, 2026	780
Apr 01, 2026	800
Mar 31, 2026	758
Mar 30, 2026	755
Mar 27, 2026	754
Mar 26, 2026	768
Mar 25, 2026	773
Mar 24, 2026	766
Mar 23, 2026	772
Mar 20, 2026	752
Mar 19, 2026	775
Mar 18, 2026	780
Mar 17, 2026	768
Mar 16, 2026	762
Mar 13, 2026	768
Mar 12, 2026	790
Mar 11, 2026	774
Mar 10, 2026	784
Mar 09, 2026	774
Mar 06, 2026	784
Mar 05, 2026	794

Access /time_series data via our API — starting from the Basic plan and above.