Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJD)

United States

closing in 3h 35m

39.31000 EUR

0.085

0.22%

Last update May 12, 8:12 AM CEST

Main market

Day range

39.31000

Previous close

39.22500

Open

39.31000

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

39.31

0.09

0.22%

Date	Open	High	Low	Close
May 12, 2026	39.31	39.31	39.31	39.31
May 11, 2026	39.23	39.23	39.23	39.23
May 08, 2026	39.23	39.23	39.23	39.23
May 07, 2026	39.43	39.43	39.43	39.43
May 06, 2026	38.55	38.55	38.55	38.55
May 05, 2026	37.76	37.76	37.76	37.76
May 04, 2026	38.02	38.02	38.02	38.02
Apr 30, 2026	37.31	37.31	37.31	37.31
Apr 29, 2026	37.70	37.70	37.70	37.70
Apr 28, 2026	37.97	37.97	37.97	37.97
Apr 27, 2026	37.68	37.68	37.68	37.68
Apr 24, 2026	37.45	37.45	37.45	37.45
Apr 23, 2026	37.53	37.53	37.53	37.53
Apr 22, 2026	37.74	37.74	37.74	37.74
Apr 21, 2026	37.89	37.89	37.89	37.89
Apr 20, 2026	37.89	37.89	37.89	37.89
Apr 17, 2026	37.75	37.75	37.75	37.75
Apr 16, 2026	38.10	38.10	38.10	38.10
Apr 15, 2026	37.21	37.21	37.21	37.21
Apr 14, 2026	37.19	37.19	37.19	37.19
Apr 13, 2026	37.07	37.07	37.07	37.07

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI Japan Climate Transition UCITS ETF 1D