Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 14h 48m
Market closed

Pre-market opens in 1 day 9 hours 18 minutes
Main market opens in 1 day 14 hours 48 minutes

18:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XCJD

MUNICH
36.125 EUR
0.175
0.48%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
36.125
36.125
Previous close
36.30000
Open
36.125
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan Climate Transition UCITS...
36.13
0.18
0.48%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 36.13 36.13 36.13 36.13 0 0
Apr 01, 2026 36.30 36.30 36.30 36.30 0 0
Mar 31, 2026 35.17 35.17 35.17 35.17 0 0
Mar 30, 2026 35.27 35.27 35.27 35.27 0 0
Mar 27, 2026 35.83 35.83 35.83 35.83 0 0
Mar 26, 2026 35.83 35.83 35.83 35.83 0 0
Mar 25, 2026 35.83 35.83 35.83 35.83 0 0
Mar 24, 2026 35.67 35.67 35.67 35.67 0 0
Mar 23, 2026 34.74 34.74 34.74 34.74 0 0
Mar 20, 2026 35.99 35.99 35.99 35.99 0 0
Mar 19, 2026 35.99 35.99 35.99 35.99 0 0
Mar 18, 2026 36.65 36.65 36.65 36.65 0 0
Mar 17, 2026 36.34 36.34 36.34 36.34 0 0
Mar 16, 2026 36.34 36.34 36.34 36.34 0 0
Mar 13, 2026 36.26 36.26 36.26 36.26 0 0
Mar 12, 2026 36.65 36.65 36.65 36.65 0 0
Mar 11, 2026 36.81 36.81 36.81 36.81 0 0
Mar 10, 2026 36.81 36.81 36.81 36.81 0 0
Mar 09, 2026 36.04 36.04 36.04 36.04 0 0
Mar 06, 2026 37.09 37.09 37.09 37.09 0 0
Mar 05, 2026 37.06 37.06 37.06 37.06 0 0
Mar 04, 2026 36.66 36.66 36.66 36.66 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 18 minutes

00:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).