Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 3.31 | 3.33 | 3.31 | 3.32 | 0.33% | 0 |
| May 19, 2026 | 3.37 | 3.38 | 3.32 | 3.33 | -1.22% | 0 |
| May 18, 2026 | 3.28 | 3.30 | 3.25 | 3.27 | -0.37% | 0 |
| May 15, 2026 | 3.27 | 3.29 | 3.17 | 3.23 | -1.16% | 0 |
| May 14, 2026 | 3.16 | 3.28 | 3.15 | 3.21 | 1.49% | 0 |
| May 13, 2026 | 3.15 | 3.25 | 3.15 | 3.20 | 1.75% | 0 |
| May 12, 2026 | 3.10 | 3.22 | 3.10 | 3.16 | 2.00% | 0 |
| May 11, 2026 | 3.17 | 3.24 | 3.17 | 3.20 | 1.01% | 1238 |
| May 08, 2026 | 3.21 | 3.25 | 3.20 | 3.20 | -0.47% | 0 |
| May 07, 2026 | 3.19 | 3.27 | 3.18 | 3.20 | 0.31% | 0 |
| May 06, 2026 | 3.25 | 3.25 | 3.22 | 3.22 | -0.77% | 0 |
| May 05, 2026 | 3.20 | 3.30 | 3.20 | 3.25 | 1.47% | 0 |
| May 04, 2026 | 3.24 | 3.28 | 3.22 | 3.22 | -0.68% | 0 |
| Apr 30, 2026 | 3.18 | 3.19 | 3.18 | 3.19 | 0.54% | 0 |
| Apr 29, 2026 | 3.17 | 3.20 | 3.14 | 3.14 | -0.95% | 0 |
| Apr 28, 2026 | 3.18 | 3.21 | 3.16 | 3.16 | -0.38% | 0 |
| Apr 27, 2026 | 3.20 | 3.24 | 3.19 | 3.20 | -0.16% | 0 |
| Apr 24, 2026 | 3.22 | 3.27 | 3.21 | 3.22 | 0.06% | 0 |
| Apr 23, 2026 | 3.20 | 3.25 | 3.19 | 3.24 | 1.47% | 0 |
| Apr 22, 2026 | 3.21 | 3.24 | 3.19 | 3.20 | -0.31% | 0 |
| Apr 21, 2026 | 3.19 | 3.23 | 3.18 | 3.18 | -0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.