Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.58 | 29 | 28.08 | 28.96 | 1.33% | 1375 |
| Apr 01, 2026 | 28.76 | 29.48 | 28.76 | 29.28 | 1.81% | 2707 |
| Mar 31, 2026 | 27.14 | 28.70 | 27.14 | 28.70 | 5.75% | 700 |
| Mar 30, 2026 | 26.48 | 27.96 | 26.46 | 27.06 | 2.19% | 2924 |
| Mar 27, 2026 | 28.58 | 28.60 | 26.62 | 26.62 | -6.86% | 2600 |
| Mar 26, 2026 | 28.66 | 28.98 | 28.32 | 28.34 | -1.12% | 2027 |
| Mar 25, 2026 | 26.18 | 29.24 | 25.64 | 28.96 | 10.62% | 15801 |
| Mar 24, 2026 | 25.08 | 25.88 | 24.60 | 25.88 | 3.19% | 2848 |
| Mar 23, 2026 | 23.90 | 25.88 | 23.42 | 25.38 | 6.19% | 5264 |
| Mar 20, 2026 | 25.40 | 25.94 | 24.14 | 24.32 | -4.25% | 2274 |
| Mar 19, 2026 | 24.94 | 25.68 | 24.82 | 25.46 | 2.09% | 10120 |
| Mar 18, 2026 | 26.22 | 26.92 | 25.50 | 25.54 | -2.59% | 1400 |
| Mar 17, 2026 | 26.36 | 26.36 | 25.28 | 26.06 | -1.14% | 2360 |
| Mar 16, 2026 | 26.18 | 26.66 | 26.10 | 26.50 | 1.22% | 3400 |
| Mar 13, 2026 | 26.82 | 27.08 | 26.14 | 26.14 | -2.54% | 3994 |
| Mar 12, 2026 | 26.90 | 27.32 | 26.74 | 26.80 | -0.37% | 120 |
| Mar 11, 2026 | 27.36 | 27.54 | 26.86 | 26.90 | -1.68% | 1118 |
| Mar 10, 2026 | 27.20 | 28.06 | 27.20 | 27.34 | 0.51% | 4123 |
| Mar 09, 2026 | 26.44 | 27.38 | 26.28 | 27.36 | 3.48% | 794 |
| Mar 06, 2026 | 28.22 | 28.56 | 27.28 | 27.84 | -1.35% | 8483 |
| Mar 05, 2026 | 27.40 | 29.68 | 27.40 | 28.10 | 2.55% | 4103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.