Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 0 | 0 |
| Apr 01, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 0 | 0 |
| Mar 31, 2026 | 159.40 | 159.40 | 159.40 | 159.40 | 0 | 0 |
| Mar 30, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 0 | 0 |
| Mar 27, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 0 |
| Mar 26, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 0 | 0 |
| Mar 25, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| Mar 24, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 0 | 0 |
| Mar 23, 2026 | 159.10 | 159.10 | 159.10 | 159.10 | 0 | 0 |
| Mar 20, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 0 | 0 |
| Mar 19, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 0 | 0 |
| Mar 18, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 0 | 0 |
| Mar 17, 2026 | 163.65 | 163.65 | 163.65 | 163.65 | 0 | 0 |
| Mar 16, 2026 | 164 | 164 | 164 | 164 | 0 | 0 |
| Mar 13, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 0 |
| Mar 12, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 0 |
| Mar 11, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| Mar 10, 2026 | 163.55 | 163.55 | 163.55 | 163.55 | 0 | 0 |
| Mar 09, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 0 | 0 |
| Mar 06, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 0 | 0 |
| Mar 05, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Mar 04, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.