BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR (52BA) - Historical data, dividends

opens in 3d 5h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.00 0.53%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.00 0.53%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.00 0.53%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.00 0.53%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.03%
XPT/USD 1,003.20 0.33%

3.46000 EUR

0.06

1.70%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

3.46000

3.42000

3.58000

Previous close

3.52000

Open

3.52000

Access this stock data via API

BrasilAgro - Companhia Brasileira de Propried...

3.46

0.06

1.70%

Historical data

Dividends

Date	Amount
Oct 24, 2025	0.121623546
Oct 24, 2024	0.2304322
Oct 25, 2023	0.5615953
Oct 28, 2022	0.51865155
Apr 14, 2022	0.34976628
Oct 28, 2021	0.41066626
Oct 19, 2020	0.1123062
Oct 17, 2019	0.19014739
Oct 17, 2018	0.17265362
Oct 12, 2017	0.06337102
Nov 08, 2016	0.10247008
Oct 24, 2016	0.048876826

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.