Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Dec 11, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.05% | 0 |
| Dec 10, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Dec 09, 2025 | 4.01 | 4.02 | 4 | 4 | -0.35% | 0 |
| Dec 08, 2025 | 4.03 | 4.04 | 4.01 | 4.03 | 0 | 0 |
| Dec 05, 2025 | 4.02 | 4.05 | 4.02 | 4.03 | 0.40% | 0 |
| Dec 04, 2025 | 4.01 | 4.02 | 3.98 | 4.01 | 0.10% | 0 |
| Dec 03, 2025 | 3.95 | 4.02 | 3.95 | 4.00 | 1.27% | 0 |
| Dec 02, 2025 | 3.96 | 3.97 | 3.94 | 3.95 | -0.30% | 0 |
| Dec 01, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0.10% | 0 |
| Nov 28, 2025 | 3.91 | 3.96 | 3.91 | 3.96 | 1.18% | 0 |
| Nov 27, 2025 | 3.83 | 3.91 | 3.83 | 3.91 | 2.14% | 0 |
| Nov 26, 2025 | 3.77 | 3.86 | 3.77 | 3.86 | 2.28% | 0 |
| Nov 25, 2025 | 3.76 | 3.80 | 3.76 | 3.79 | 0.74% | 0 |
| Nov 24, 2025 | 3.78 | 3.80 | 3.76 | 3.77 | -0.26% | 600 |
| Nov 21, 2025 | 3.76 | 3.80 | 3.76 | 3.80 | 1.06% | 0 |
| Nov 20, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | -0.93% | 0 |
| Nov 19, 2025 | 3.81 | 3.87 | 3.81 | 3.86 | 1.15% | 0 |
| Nov 18, 2025 | 3.81 | 3.82 | 3.81 | 3.82 | 0.47% | 0 |
| Nov 17, 2025 | 3.83 | 3.87 | 3.83 | 3.85 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.