Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 97.80 | 99 | 95.40 | 95.70 | -2.15% | 91 |
| Oct 29, 2026 | 94 | 98.50 | 94 | 97.60 | 3.83% | 370 |
| Oct 28, 2026 | 93.40 | 95.40 | 92.50 | 93.90 | 0.54% | 0 |
| Oct 27, 2026 | 91.60 | 93.60 | 91.50 | 93.60 | 2.18% | 0 |
| Oct 26, 2026 | 87.70 | 92.30 | 87.70 | 91.70 | 4.56% | 2580 |
| Oct 23, 2026 | 91.70 | 92.10 | 88 | 88.50 | -3.49% | 1893 |
| Oct 22, 2026 | 85.10 | 92.40 | 84.90 | 92.40 | 8.58% | 2534 |
| Oct 21, 2026 | 89.10 | 89.10 | 85.60 | 86.20 | -3.25% | 0 |
| Oct 20, 2026 | 86.60 | 88.90 | 86.60 | 88.90 | 2.66% | 14 |
| Oct 19, 2026 | 87.20 | 87.20 | 85.20 | 86.90 | -0.34% | 138 |
| Oct 16, 2026 | 88.40 | 89 | 86 | 86.30 | -2.38% | 124 |
| Oct 15, 2026 | 83.20 | 89.40 | 83.10 | 88.40 | 6.25% | 82 |
| Oct 14, 2026 | 84 | 84.60 | 83.40 | 84 | 0 | 292 |
| Oct 13, 2026 | 84.10 | 85.80 | 84 | 84.20 | 0.12% | 90 |
| Oct 12, 2026 | 84.30 | 84.80 | 83.20 | 84.70 | 0.47% | 308 |
| Oct 09, 2026 | 82 | 84.30 | 82 | 84.30 | 2.80% | 68 |
| Oct 08, 2026 | 81.60 | 83.10 | 81 | 82.60 | 1.23% | 138 |
| Oct 07, 2026 | 83.10 | 83.70 | 80.90 | 82 | -1.32% | 29 |
| Oct 06, 2026 | 82.70 | 83.80 | 82.10 | 83.10 | 0.48% | 17 |
| Oct 05, 2026 | 84.10 | 84.50 | 81.60 | 82.80 | -1.55% | 0 |
| Oct 02, 2026 | 84.80 | 85.20 | 83.20 | 83.80 | -1.18% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.