Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.14 | 174.14 | 174.14 | 174.14 | 0 | 3 |
| Dec 15, 2025 | 174.12 | 176.48 | 174.12 | 176.48 | 1.36% | 548 |
| Dec 12, 2025 | 175 | 176.30 | 172.52 | 176.20 | 0.69% | 315 |
| Dec 11, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 0 |
| Dec 10, 2025 | 156.06 | 156.06 | 156.06 | 156.06 | 0 | 0 |
| Dec 09, 2025 | 156.46 | 156.56 | 156.46 | 156.56 | 0.06% | 0 |
| Dec 08, 2025 | 163.36 | 163.36 | 155.84 | 155.84 | -4.60% | 11 |
| Dec 05, 2025 | 157.56 | 157.92 | 157.56 | 157.92 | 0.23% | 7 |
| Dec 04, 2025 | 155.60 | 155.60 | 155.60 | 155.60 | 0 | 0 |
| Dec 03, 2025 | 156.06 | 156.78 | 156.06 | 156.78 | 0.46% | 0 |
| Dec 02, 2025 | 156.16 | 157.16 | 156.16 | 157.16 | 0.64% | 13 |
| Dec 01, 2025 | 157.40 | 157.88 | 157.40 | 157.88 | 0.30% | 0 |
| Nov 28, 2025 | 157.32 | 159.48 | 157.32 | 159.48 | 1.37% | 21 |
| Nov 27, 2025 | 157.12 | 157.12 | 157.12 | 157.12 | 0 | 0 |
| Nov 26, 2025 | 154.32 | 157.92 | 154.32 | 157.92 | 2.33% | 0 |
| Nov 25, 2025 | 146.38 | 146.38 | 146.38 | 146.38 | 0 | 0 |
| Nov 24, 2025 | 146.40 | 147.50 | 146.40 | 147.50 | 0.75% | 0 |
| Nov 21, 2025 | 141.62 | 141.62 | 141.62 | 141.62 | 0 | 0 |
| Nov 20, 2025 | 145 | 145 | 145 | 145 | 0 | 0 |
| Nov 19, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 0 | 0 |
| Nov 18, 2025 | 140.12 | 140.12 | 139 | 139 | -0.80% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.