Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 103.60 | 107 | 103.20 | 107 | 3.28% | 0 |
| Jul 31, 2026 | 104 | 104.40 | 102.60 | 103.40 | -0.58% | 0 |
| Jul 30, 2026 | 103.40 | 103.60 | 100 | 103.60 | 0.19% | 0 |
| Jul 29, 2026 | 104.60 | 106 | 103.80 | 103.80 | -0.76% | 0 |
| Jul 28, 2026 | 103 | 106.80 | 103 | 105.60 | 2.52% | 0 |
| Jul 27, 2026 | 100.20 | 104 | 100.20 | 103.60 | 3.39% | 0 |
| Jul 24, 2026 | 96.60 | 101.40 | 96.60 | 100.60 | 4.14% | 0 |
| Jul 23, 2026 | 98.50 | 99.20 | 96.60 | 97.40 | -1.12% | 0 |
| Jul 22, 2026 | 101.40 | 102.40 | 98.60 | 99.50 | -1.87% | 140 |
| Jul 21, 2026 | 102.60 | 102.80 | 99.80 | 102.40 | -0.19% | 200 |
| Jul 20, 2026 | 101 | 103 | 100.80 | 102.20 | 1.19% | 4 |
| Jul 17, 2026 | 102.20 | 104 | 101.60 | 101.60 | -0.59% | 0 |
| Jul 16, 2026 | 102.20 | 104 | 99.40 | 103.60 | 1.37% | 200 |
| Jul 15, 2026 | 102.20 | 105.20 | 101.80 | 102.20 | 0 | 0 |
| Jul 14, 2026 | 104.80 | 105.40 | 101.60 | 102.60 | -2.10% | 0 |
| Jul 13, 2026 | 103 | 106.60 | 103 | 105.60 | 2.52% | 4 |
| Jul 10, 2026 | 101.40 | 106 | 101.20 | 104.40 | 2.96% | 49 |
| Jul 09, 2026 | 98.80 | 101.80 | 98.10 | 101.80 | 3.04% | 30 |
| Jul 08, 2026 | 99.40 | 100 | 97.30 | 98.80 | -0.60% | 0 |
| Jul 07, 2026 | 99.50 | 102.80 | 99.50 | 100.40 | 0.90% | 186 |
| Jul 06, 2026 | 100.20 | 104 | 99.30 | 101 | 0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.