Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 105.40 | 105.60 | 100.40 | 101.20 | -3.98% | 15 |
| Aug 24, 2026 | 103.20 | 105.40 | 103 | 105.40 | 2.13% | 0 |
| Aug 21, 2026 | 98.70 | 104 | 98.70 | 103.60 | 4.96% | 109 |
| Aug 20, 2026 | 102.20 | 102.40 | 98.30 | 98.90 | -3.23% | 9 |
| Aug 19, 2026 | 102.40 | 103.60 | 102.20 | 102.80 | 0.39% | 90 |
| Aug 18, 2026 | 99.40 | 100.40 | 99.20 | 100.40 | 1.01% | 0 |
| Aug 17, 2026 | 103.20 | 103.40 | 99.30 | 100 | -3.10% | 425 |
| Aug 14, 2026 | 103.80 | 103.80 | 101.80 | 103.20 | -0.58% | 210 |
| Aug 13, 2026 | 105 | 105.60 | 103 | 104.20 | -0.76% | 0 |
| Aug 12, 2026 | 108.80 | 109.40 | 104.80 | 105.20 | -3.31% | 87 |
| Aug 11, 2026 | 110.60 | 111 | 107.60 | 109.20 | -1.27% | 0 |
| Aug 10, 2026 | 112 | 112 | 108.60 | 110.80 | -1.07% | 110 |
| Aug 07, 2026 | 108 | 111 | 107.80 | 111 | 2.78% | 99 |
| Aug 06, 2026 | 107.20 | 108.80 | 106 | 108 | 0.75% | 427 |
| Aug 05, 2026 | 106.60 | 107.60 | 106.20 | 107.20 | 0.56% | 492 |
| Aug 04, 2026 | 107.40 | 107.80 | 105 | 106.40 | -0.93% | 11 |
| Aug 03, 2026 | 103.60 | 107 | 103.20 | 107 | 3.28% | 0 |
| Jul 31, 2026 | 104 | 104.40 | 102.60 | 103.40 | -0.58% | 0 |
| Jul 30, 2026 | 103.40 | 103.60 | 100 | 103.60 | 0.19% | 0 |
| Jul 29, 2026 | 104.60 | 106 | 103.80 | 103.80 | -0.76% | 0 |
| Jul 28, 2026 | 103 | 106.80 | 103 | 105.60 | 2.52% | 0 |
| Jul 27, 2026 | 100.20 | 104 | 100.20 | 103.60 | 3.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.