Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 84.20 | 86.50 | 83 | 85.90 | 2.02% | 0 |
| Sep 16, 2026 | 85 | 85.30 | 83.70 | 83.70 | -1.53% | 1 |
| Sep 15, 2026 | 86.30 | 86.70 | 84 | 85.30 | -1.16% | 553 |
| Sep 14, 2026 | 85.90 | 87.60 | 84.90 | 86.90 | 1.16% | 10 |
| Sep 11, 2026 | 83.40 | 84.60 | 83.20 | 84.20 | 0.96% | 106 |
| Sep 10, 2026 | 85.20 | 85.70 | 82.50 | 83 | -2.58% | 0 |
| Sep 09, 2026 | 88.90 | 88.90 | 84.20 | 86.20 | -3.04% | 138 |
| Sep 08, 2026 | 86 | 89 | 85.80 | 88.20 | 2.56% | 712 |
| Sep 07, 2026 | 86.30 | 88 | 85.90 | 88 | 1.97% | 191 |
| Sep 04, 2026 | 86.10 | 88 | 83.20 | 86.50 | 0.46% | 1271 |
| Sep 03, 2026 | 103.40 | 105 | 101.40 | 104.20 | 0.77% | 27 |
| Sep 02, 2026 | 101.80 | 104.80 | 101.80 | 103.80 | 1.96% | 0 |
| Sep 01, 2026 | 103.60 | 104 | 101.60 | 102.60 | -0.97% | 17 |
| Aug 31, 2026 | 104 | 106.20 | 102 | 104.80 | 0.77% | 58 |
| Aug 28, 2026 | 99.10 | 104.40 | 98.90 | 104.40 | 5.35% | 346 |
| Aug 27, 2026 | 100.20 | 100.80 | 99.20 | 99.20 | -1.00% | 1 |
| Aug 26, 2026 | 102 | 102 | 100 | 100 | -1.96% | 40 |
| Aug 25, 2026 | 105.40 | 105.60 | 100.40 | 101.20 | -3.98% | 15 |
| Aug 24, 2026 | 103.20 | 105.40 | 103 | 105.40 | 2.13% | 0 |
| Aug 21, 2026 | 98.70 | 104 | 98.70 | 103.60 | 4.96% | 109 |
| Aug 20, 2026 | 102.20 | 102.40 | 98.30 | 98.90 | -3.23% | 9 |
| Aug 19, 2026 | 102.40 | 103.60 | 102.20 | 102.80 | 0.39% | 90 |
| Aug 18, 2026 | 99.40 | 100.40 | 99.20 | 100.40 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.