Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 95.30 | 100.60 | 93.10 | 99.50 | 4.41% | 652 |
| Jun 04, 2026 | 107.80 | 109.80 | 106.40 | 107 | -0.74% | 5 |
| Jun 03, 2026 | 108.80 | 109.20 | 106.80 | 108.60 | -0.18% | 120 |
| Jun 02, 2026 | 113 | 114.20 | 108.60 | 108.60 | -3.89% | 50 |
| Jun 01, 2026 | 113.20 | 115 | 112.60 | 113.40 | 0.18% | 10 |
| May 29, 2026 | 112.60 | 113.40 | 111.80 | 112.40 | -0.18% | 82 |
| May 28, 2026 | 113 | 113 | 110.20 | 112.60 | -0.35% | 0 |
| May 27, 2026 | 109.40 | 116.40 | 109.40 | 112.60 | 2.93% | 549 |
| May 26, 2026 | 109.60 | 110 | 108.60 | 109.20 | -0.36% | 0 |
| May 25, 2026 | 110.20 | 110.80 | 110 | 110 | -0.18% | 0 |
| May 22, 2026 | 109.20 | 109.60 | 107.80 | 109.20 | 0 | 969 |
| May 21, 2026 | 106.80 | 109 | 105.80 | 109 | 2.06% | 232 |
| May 20, 2026 | 103.20 | 106.80 | 102 | 106.80 | 3.49% | 490 |
| May 19, 2026 | 102.60 | 103.80 | 102.40 | 102.60 | 0 | 11 |
| May 18, 2026 | 102.40 | 104.20 | 101.20 | 103 | 0.59% | 114 |
| May 15, 2026 | 103.20 | 104.80 | 102.40 | 102.40 | -0.78% | 3 |
| May 14, 2026 | 103.40 | 104.60 | 103.40 | 103.60 | 0.19% | 1 |
| May 13, 2026 | 107 | 107.40 | 103.40 | 103.40 | -3.36% | 0 |
| May 12, 2026 | 107.20 | 107.60 | 105.40 | 106.60 | -0.56% | 0 |
| May 11, 2026 | 111.20 | 111.40 | 107.20 | 107.20 | -3.60% | 7 |
| May 08, 2026 | 113 | 113.80 | 111.40 | 111.40 | -1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.