Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 314.64 | 314.64 | 308.01 | 310.91 | -1.19% | 32612 |
| Dec 15, 2025 | 320.42 | 326 | 313.31 | 313.85 | -2.05% | 55900 |
| Dec 12, 2025 | 321.50 | 321.80 | 316.64 | 320.24 | -0.39% | 22600 |
| Dec 11, 2025 | 309.53 | 323.30 | 309 | 321.48 | 3.86% | 101100 |
| Dec 10, 2025 | 305.45 | 310.71 | 304.06 | 307.75 | 0.75% | 35800 |
| Dec 09, 2025 | 304.71 | 307.99 | 301.88 | 306.31 | 0.53% | 52900 |
| Dec 08, 2025 | 301.38 | 308.11 | 301.38 | 304.03 | 0.88% | 38500 |
| Dec 05, 2025 | 304 | 304.62 | 300.41 | 301.05 | -0.97% | 43200 |
| Dec 04, 2025 | 301.59 | 306.67 | 299.80 | 303.58 | 0.66% | 33000 |
| Dec 03, 2025 | 304.59 | 304.59 | 298.25 | 299.79 | -1.58% | 47500 |
| Dec 02, 2025 | 304.58 | 305.86 | 301.56 | 302.71 | -0.61% | 37800 |
| Dec 01, 2025 | 300.70 | 304.94 | 300.70 | 303.03 | 0.77% | 89200 |
| Nov 28, 2025 | 303.03 | 303.04 | 299.92 | 301.95 | -0.36% | 40100 |
| Nov 26, 2025 | 296.04 | 301.31 | 296.04 | 300.97 | 1.67% | 78500 |
| Nov 25, 2025 | 303.76 | 307.20 | 300.87 | 305.21 | 0.48% | 91300 |
| Nov 24, 2025 | 297.30 | 303.52 | 297.30 | 302.02 | 1.59% | 79900 |
| Nov 21, 2025 | 296.24 | 301.49 | 296 | 298.26 | 0.68% | 70400 |
| Nov 20, 2025 | 300 | 303.65 | 295.70 | 296.09 | -1.30% | 91000 |
| Nov 19, 2025 | 300.81 | 300.81 | 296.77 | 298.31 | -0.83% | 42400 |
| Nov 18, 2025 | 293.93 | 302.30 | 293.93 | 296.81 | 0.98% | 78700 |
| Nov 17, 2025 | 298.25 | 300.35 | 292.35 | 296.37 | -0.63% | 36300 |
Access
/time_series
data via our API — starting from the
Basic plan.