Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 316.50 | 322.43 | 312.17 | 322.02 | 1.74% | 103900 |
| May 29, 2025 | 324 | 324 | 317.66 | 318 | -1.85% | 68700 |
| May 28, 2025 | 325.07 | 325.07 | 317.34 | 320.05 | -1.54% | 56300 |
| May 27, 2025 | 348.37 | 360 | 344.75 | 346.32 | -0.59% | 75600 |
| May 23, 2025 | 338.18 | 347.60 | 338.18 | 345.93 | 2.29% | 31200 |
| May 22, 2025 | 344.10 | 344.93 | 339.35 | 342.42 | -0.49% | 45300 |
| May 21, 2025 | 341.93 | 346.75 | 340.88 | 346.01 | 1.19% | 43500 |
| May 20, 2025 | 347 | 348.48 | 339.73 | 340.77 | -1.80% | 47500 |
| May 19, 2025 | 346.77 | 349.28 | 344.88 | 347.82 | 0.30% | 57800 |
| May 16, 2025 | 347.39 | 347.68 | 343.35 | 346.67 | -0.21% | 26300 |
| May 15, 2025 | 345.56 | 347.77 | 339.88 | 347.30 | 0.50% | 35800 |
| May 14, 2025 | 340.35 | 345.42 | 335.71 | 344.94 | 1.35% | 45700 |
| May 13, 2025 | 329.46 | 339.90 | 326.19 | 338.47 | 2.73% | 61900 |
| May 12, 2025 | 328.58 | 330.21 | 320.93 | 327.38 | -0.37% | 66300 |
| May 09, 2025 | 324.27 | 331.23 | 321.81 | 324 | -0.08% | 56800 |
| May 08, 2025 | 336.20 | 338.10 | 325.27 | 326.43 | -2.91% | 81100 |
| May 07, 2025 | 324.36 | 333.66 | 324.20 | 332.10 | 2.39% | 66100 |
| May 06, 2025 | 322.83 | 324.16 | 319.23 | 323.87 | 0.32% | 64400 |
| May 05, 2025 | 313.15 | 323.60 | 313.15 | 322.32 | 2.93% | 91200 |
| May 02, 2025 | 320.75 | 326.25 | 312.43 | 314.27 | -2.02% | 99100 |
| May 01, 2025 | 315.12 | 317.65 | 312.44 | 316.25 | 0.36% | 22700 |