Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.85 | 57.90 | 57.80 | 57.85 | 0 | 0 |
| Dec 15, 2025 | 58.90 | 58.90 | 58.45 | 58.60 | -0.51% | 0 |
| Dec 12, 2025 | 59.25 | 59.60 | 58.65 | 58.65 | -1.01% | 0 |
| Dec 11, 2025 | 57.50 | 57.50 | 56.70 | 56.70 | -1.39% | 0 |
| Dec 10, 2025 | 58.85 | 58.85 | 58.65 | 58.75 | -0.17% | 0 |
| Dec 09, 2025 | 58.75 | 58.90 | 58.70 | 58.90 | 0.26% | 0 |
| Dec 08, 2025 | 58.60 | 58.80 | 58.45 | 58.80 | 0.34% | 0 |
| Dec 05, 2025 | 58.50 | 58.80 | 58.50 | 58.80 | 0.51% | 0 |
| Dec 04, 2025 | 57.40 | 57.65 | 57.35 | 57.65 | 0.44% | 0 |
| Dec 03, 2025 | 57.75 | 58.30 | 57.75 | 58.20 | 0.78% | 0 |
| Dec 02, 2025 | 57.15 | 57.30 | 57 | 57.25 | 0.17% | 0 |
| Dec 01, 2025 | 57.80 | 57.80 | 57.65 | 57.70 | -0.17% | 0 |
| Nov 28, 2025 | 56.90 | 56.90 | 56.55 | 56.55 | -0.62% | 0 |
| Nov 27, 2025 | 57.15 | 57.15 | 57 | 57 | -0.26% | 0 |
| Nov 26, 2025 | 56.70 | 56.90 | 56.70 | 56.80 | 0.18% | 0 |
| Nov 25, 2025 | 56.90 | 56.90 | 56.55 | 56.55 | -0.62% | 0 |
| Nov 24, 2025 | 58.05 | 58.60 | 57.55 | 57.60 | -0.78% | 0 |
| Nov 21, 2025 | 53.90 | 54 | 53.85 | 54 | 0.19% | 0 |
| Nov 20, 2025 | 54.70 | 55.05 | 54.70 | 54.85 | 0.27% | 0 |
| Nov 19, 2025 | 54.95 | 55.15 | 54.90 | 55.15 | 0.36% | 0 |
| Nov 18, 2025 | 54.35 | 54.40 | 54.30 | 54.40 | 0.09% | 0 |
| Nov 17, 2025 | 56.30 | 56.30 | 56.15 | 56.25 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.