Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 66.55 | 66.70 | 65.80 | 65.80 | -1.13% | 260 |
| Mar 17, 2026 | 66 | 66 | 65.70 | 65.90 | -0.15% | 343 |
| Mar 16, 2026 | 67.10 | 67.35 | 67.10 | 67.25 | 0.22% | 150 |
| Mar 13, 2026 | 66.60 | 67.35 | 66.60 | 67.35 | 1.13% | 383 |
| Mar 12, 2026 | 66.25 | 66.50 | 66.25 | 66.50 | 0.38% | 57 |
| Mar 11, 2026 | 62.65 | 65.20 | 62.65 | 65.10 | 3.91% | 311 |
| Mar 10, 2026 | 65.25 | 73 | 64.95 | 70 | 7.28% | 178 |
| Mar 09, 2026 | 62.60 | 63.55 | 62.60 | 63.55 | 1.52% | 154 |
| Mar 05, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Mar 04, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Mar 03, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
| Mar 02, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.