Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 64.49 | 64.89 | 64.49 | 64.78 | 0.45% | 920800 |
| Oct 23, 2025 | 64.12 | 64.59 | 64.12 | 64.47 | 0.55% | 984700 |
| Oct 22, 2025 | 64.35 | 64.58 | 64.07 | 64.18 | -0.26% | 2163000 |
| Oct 21, 2025 | 63.99 | 64.47 | 63.99 | 64.34 | 0.55% | 1016300 |
| Oct 20, 2025 | 63.89 | 64.17 | 63.74 | 64.06 | 0.27% | 866900 |
| Oct 17, 2025 | 64.14 | 64.14 | 63.68 | 63.75 | -0.61% | 1407500 |
| Oct 16, 2025 | 64.54 | 64.77 | 63.87 | 63.98 | -0.87% | 1710800 |
| Oct 15, 2025 | 64.35 | 64.64 | 64.19 | 64.51 | 0.25% | 1429400 |
| Oct 14, 2025 | 63.20 | 64.21 | 62.98 | 64.14 | 1.49% | 1514100 |
| Oct 13, 2025 | 63.78 | 64.10 | 63.70 | 63.89 | 0.17% | 914100 |
| Oct 10, 2025 | 63.85 | 64.17 | 63.39 | 63.43 | -0.66% | 1955300 |
| Oct 09, 2025 | 63.35 | 63.68 | 63.34 | 63.55 | 0.32% | 1796500 |
| Oct 08, 2025 | 64.38 | 64.38 | 63.21 | 63.31 | -1.66% | 1699400 |
| Oct 07, 2025 | 64.52 | 64.59 | 64.10 | 64.18 | -0.53% | 1515000 |
| Oct 06, 2025 | 65.25 | 65.44 | 64.61 | 65.37 | 0.18% | 3072300 |
| Oct 03, 2025 | 64.99 | 65.52 | 64.87 | 65.25 | 0.40% | 2080400 |
| Oct 02, 2025 | 64.60 | 65.08 | 64.28 | 65.06 | 0.71% | 1758200 |
| Oct 01, 2025 | 64.73 | 64.87 | 64.53 | 64.59 | -0.22% | 1352800 |
| Sep 30, 2025 | 64.81 | 64.84 | 63.92 | 64.65 | -0.25% | 1784700 |
| Sep 29, 2025 | 64.11 | 64.90 | 64.04 | 64.77 | 1.03% | 1348100 |
| Sep 26, 2025 | 64.55 | 64.84 | 64.33 | 64.39 | -0.25% | 1193500 |