Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 80.38 | 80.65 | 79.77 | 80.01 | -0.45% | 402312 |
| May 22, 2026 | 79.73 | 80.02 | 79.46 | 79.78 | 0.06% | 1262700 |
| May 21, 2026 | 78.52 | 79.88 | 78.31 | 79.43 | 1.16% | 3081200 |
| May 20, 2026 | 77.60 | 79.08 | 77.40 | 78.95 | 1.74% | 2377700 |
| May 19, 2026 | 77.08 | 77.50 | 76.63 | 77.27 | 0.25% | 2161200 |
| May 18, 2026 | 77.20 | 77.50 | 76.76 | 77.26 | 0.08% | 999300 |
| May 15, 2026 | 76.61 | 77.13 | 76.42 | 77.08 | 0.61% | 1489000 |
| May 14, 2026 | 76.91 | 77.40 | 76.53 | 77.33 | 0.55% | 3257200 |
| May 13, 2026 | 77.18 | 77.61 | 76.25 | 76.45 | -0.95% | 2595100 |
| May 12, 2026 | 76.77 | 77.33 | 76.35 | 77.30 | 0.69% | 1067200 |
| May 11, 2026 | 77.46 | 77.81 | 76.87 | 77.04 | -0.54% | 2274900 |
| May 08, 2026 | 78.42 | 78.42 | 77.32 | 77.53 | -1.13% | 1271800 |
| May 07, 2026 | 78.47 | 79 | 77.90 | 78.09 | -0.48% | 1039500 |
| May 06, 2026 | 77.43 | 78.66 | 77.36 | 78.45 | 1.32% | 1678600 |
| May 05, 2026 | 76.76 | 77.09 | 76.59 | 76.67 | -0.12% | 1269100 |
| May 04, 2026 | 77.31 | 77.69 | 76.43 | 76.57 | -0.96% | 1230600 |
| May 01, 2026 | 77.86 | 78.55 | 77.59 | 78 | 0.18% | 1242100 |
| Apr 30, 2026 | 75.82 | 77.90 | 75.82 | 77.80 | 2.61% | 1777900 |
| Apr 29, 2026 | 76.35 | 76.77 | 75.64 | 75.65 | -0.92% | 1996100 |
| Apr 28, 2026 | 76.75 | 76.97 | 76.23 | 76.71 | -0.05% | 3271100 |
| Apr 27, 2026 | 75.78 | 76.69 | 75.73 | 76.39 | 0.80% | 1257800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.