Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 64 | 64.04 | 63.23 | 63.45 | -0.86% | 336728 |
| Sep 04, 2025 | 62.93 | 63.60 | 62.79 | 63.55 | 0.99% | 2446400 |
| Sep 03, 2025 | 61.97 | 62.88 | 61.97 | 62.85 | 1.42% | 2066700 |
| Sep 02, 2025 | 61.94 | 62.20 | 61.69 | 62.11 | 0.27% | 1822600 |
| Aug 29, 2025 | 62.01 | 62.69 | 61.99 | 62.46 | 0.73% | 2088000 |
| Aug 28, 2025 | 62.29 | 62.45 | 61.91 | 62.39 | 0.16% | 1988400 |
| Aug 27, 2025 | 61.18 | 62.34 | 61.06 | 61.73 | 0.90% | 3339600 |
| Aug 26, 2025 | 58.85 | 61.47 | 58.77 | 61.41 | 4.35% | 4831700 |
| Aug 25, 2025 | 57.55 | 57.66 | 57.23 | 57.32 | -0.40% | 2425500 |
| Aug 22, 2025 | 56.61 | 57.70 | 56.55 | 57.63 | 1.80% | 2135100 |
| Aug 21, 2025 | 56.66 | 56.80 | 56.54 | 56.61 | -0.09% | 1308900 |
| Aug 20, 2025 | 56.87 | 56.92 | 56.63 | 56.71 | -0.28% | 1582400 |
| Aug 19, 2025 | 56.80 | 56.98 | 56.63 | 56.66 | -0.25% | 1090900 |
| Aug 18, 2025 | 56.71 | 56.91 | 56.64 | 56.86 | 0.26% | 1428000 |
| Aug 15, 2025 | 56.69 | 56.98 | 56.69 | 56.79 | 0.18% | 1151000 |
| Aug 14, 2025 | 56.58 | 56.64 | 56.35 | 56.64 | 0.11% | 1015900 |
| Aug 13, 2025 | 56.76 | 56.76 | 56.52 | 56.66 | -0.18% | 1711900 |
| Aug 12, 2025 | 56.21 | 56.62 | 56.14 | 56.41 | 0.36% | 1162700 |
| Aug 11, 2025 | 56 | 56.18 | 55.92 | 56.06 | 0.11% | 967100 |
| Aug 08, 2025 | 55.84 | 56.19 | 55.84 | 56 | 0.29% | 907600 |
| Aug 07, 2025 | 55.58 | 55.90 | 55.51 | 55.76 | 0.32% | 1293300 |
| Aug 06, 2025 | 55.95 | 56.03 | 55.57 | 55.58 | -0.66% | 1514300 |
| Aug 05, 2025 | 55.99 | 56.17 | 55.54 | 55.63 | -0.64% | 1762200 |