Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.04 | 73.38 | 72.62 | 72.77 | -0.37% | 1238979 |
| Dec 11, 2025 | 72.89 | 73.04 | 72.28 | 72.92 | 0.04% | 1532500 |
| Dec 10, 2025 | 72.30 | 73.04 | 72.22 | 72.65 | 0.48% | 1366900 |
| Dec 09, 2025 | 71.87 | 72.41 | 71.85 | 72.13 | 0.36% | 1455600 |
| Dec 08, 2025 | 71.74 | 72.42 | 71.26 | 71.70 | -0.06% | 2799900 |
| Dec 05, 2025 | 70.83 | 71.74 | 70.65 | 71.70 | 1.23% | 1584300 |
| Dec 04, 2025 | 70.22 | 70.91 | 70.16 | 70.49 | 0.38% | 2066700 |
| Dec 03, 2025 | 70.66 | 71.09 | 69.69 | 70.31 | -0.50% | 2395000 |
| Dec 02, 2025 | 70 | 71 | 68.77 | 70.55 | 0.79% | 3257700 |
| Dec 01, 2025 | 69.29 | 69.29 | 68.37 | 68.57 | -1.04% | 1526100 |
| Nov 28, 2025 | 69.07 | 69.43 | 68.97 | 69.29 | 0.32% | 688200 |
| Nov 26, 2025 | 68.01 | 68.97 | 67.99 | 68.97 | 1.41% | 1333400 |
| Nov 25, 2025 | 67.16 | 67.88 | 66.96 | 67.85 | 1.03% | 1693800 |
| Nov 24, 2025 | 66.63 | 66.92 | 66.36 | 66.59 | -0.06% | 2054100 |
| Nov 21, 2025 | 66.73 | 66.73 | 65.99 | 66.68 | -0.07% | 1859000 |
| Nov 20, 2025 | 67.26 | 67.29 | 66.01 | 66.37 | -1.32% | 2199800 |
| Nov 19, 2025 | 67.53 | 67.61 | 66.49 | 66.85 | -1.01% | 1745800 |
| Nov 18, 2025 | 67.02 | 68.09 | 66.87 | 67.80 | 1.16% | 2048600 |
| Nov 17, 2025 | 67.52 | 67.91 | 66.99 | 67.34 | -0.27% | 1487100 |
Access
/time_series
data via our API — starting from the
Basic plan.