Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 77.86 | 78.55 | 77.59 | 78 | 0.18% | 1242100 |
| Apr 30, 2026 | 75.82 | 77.90 | 75.82 | 77.80 | 2.61% | 1777900 |
| Apr 29, 2026 | 76.35 | 76.77 | 75.64 | 75.65 | -0.92% | 1996100 |
| Apr 28, 2026 | 76.75 | 76.97 | 76.23 | 76.71 | -0.05% | 3271100 |
| Apr 27, 2026 | 75.78 | 76.69 | 75.73 | 76.39 | 0.80% | 1257800 |
| Apr 24, 2026 | 74.78 | 75.99 | 74.69 | 75.71 | 1.24% | 2095100 |
| Apr 23, 2026 | 75 | 75.51 | 74.37 | 74.96 | -0.05% | 1725700 |
| Apr 22, 2026 | 76 | 76.28 | 74.99 | 75.14 | -1.13% | 3051200 |
| Apr 21, 2026 | 76.90 | 77.20 | 75.85 | 75.87 | -1.34% | 2358500 |
| Apr 20, 2026 | 76.45 | 77.12 | 76.35 | 76.78 | 0.43% | 3016900 |
| Apr 17, 2026 | 75.50 | 76.99 | 75.50 | 76.56 | 1.40% | 4414900 |
| Apr 16, 2026 | 75.24 | 75.42 | 74.67 | 75 | -0.32% | 1412900 |
| Apr 15, 2026 | 74.45 | 75.39 | 74.45 | 75.36 | 1.22% | 2952400 |
| Apr 14, 2026 | 73.81 | 74.54 | 73.81 | 74.48 | 0.91% | 1776500 |
| Apr 13, 2026 | 72.74 | 73.76 | 72.12 | 73.72 | 1.35% | 2747100 |
| Apr 10, 2026 | 72.32 | 73.07 | 72.32 | 72.91 | 0.82% | 1576100 |
| Apr 09, 2026 | 70.89 | 72.20 | 70.89 | 72.18 | 1.82% | 3031800 |
| Apr 08, 2026 | 71.25 | 71.69 | 70.68 | 71.34 | 0.13% | 5265400 |
| Apr 07, 2026 | 69.33 | 70 | 69.01 | 69.90 | 0.82% | 8246100 |
| Apr 06, 2026 | 70.30 | 70.66 | 70.06 | 70.27 | -0.04% | 9542600 |
| Apr 02, 2026 | 69.44 | 70.40 | 69.03 | 70.12 | 0.98% | 1563700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.