Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 54.62 | 54.80 | 54.11 | 54.17 | -0.82% | 1818600 |
| Jun 18, 2025 | 54.44 | 54.64 | 54.27 | 54.30 | -0.26% | 1642600 |
| Jun 17, 2025 | 54.74 | 54.88 | 54.27 | 54.40 | -0.62% | 2325400 |
| Jun 16, 2025 | 54.61 | 55.24 | 54.55 | 54.87 | 0.48% | 4790300 |
| Jun 13, 2025 | 53.99 | 54.60 | 53.90 | 54.31 | 0.59% | 2201300 |
| Jun 12, 2025 | 54.04 | 54.31 | 53.95 | 54.31 | 0.50% | 1006900 |
| Jun 11, 2025 | 54.25 | 54.30 | 53.72 | 53.85 | -0.74% | 3809600 |
| Jun 10, 2025 | 54 | 54.28 | 53.97 | 54.11 | 0.20% | 4314300 |
| Jun 09, 2025 | 53.80 | 54.25 | 53.80 | 54.07 | 0.50% | 1493000 |
| Jun 06, 2025 | 53.52 | 53.98 | 53.52 | 53.90 | 0.71% | 1312500 |
| Jun 05, 2025 | 53.42 | 53.81 | 53.42 | 53.63 | 0.39% | 1268800 |
| Jun 04, 2025 | 53.37 | 53.64 | 53.18 | 53.43 | 0.11% | 1321200 |
| Jun 03, 2025 | 53.41 | 53.65 | 53.27 | 53.32 | -0.17% | 1299800 |
| Jun 02, 2025 | 53.39 | 53.71 | 53.21 | 53.50 | 0.21% | 1822800 |
| May 30, 2025 | 53.28 | 53.93 | 53.23 | 53.52 | 0.45% | 2438400 |
| May 29, 2025 | 52.56 | 53.28 | 52.44 | 53.26 | 1.33% | 2621400 |
| May 28, 2025 | 52.81 | 52.93 | 51.99 | 52.19 | -1.17% | 1731000 |
| May 27, 2025 | 51 | 53.03 | 51 | 52.73 | 3.39% | 2197100 |
| May 23, 2025 | 51.60 | 52.35 | 51.52 | 52.19 | 1.14% | 1542600 |
| May 22, 2025 | 51.37 | 51.74 | 51.34 | 51.62 | 0.49% | 1662200 |
| May 21, 2025 | 51.57 | 51.82 | 51.39 | 51.54 | -0.06% | 1921300 |