Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.44 | 70.40 | 69.03 | 70.12 | 0.98% | 1563700 |
| Apr 01, 2026 | 70.23 | 70.46 | 69.73 | 70.19 | -0.06% | 3887000 |
| Mar 31, 2026 | 68.33 | 69.33 | 67.86 | 69.31 | 1.43% | 2203000 |
| Mar 30, 2026 | 67.91 | 68.18 | 67.05 | 67.39 | -0.77% | 2239000 |
| Mar 27, 2026 | 68.22 | 68.40 | 67.56 | 67.71 | -0.75% | 1964800 |
| Mar 26, 2026 | 69.50 | 70.13 | 68.51 | 68.57 | -1.34% | 3461900 |
| Mar 25, 2026 | 70.19 | 70.45 | 69.68 | 69.95 | -0.34% | 2033900 |
| Mar 24, 2026 | 68.52 | 69.58 | 68.17 | 69.39 | 1.27% | 1676900 |
| Mar 23, 2026 | 68.97 | 69.55 | 68.67 | 69.26 | 0.42% | 3182600 |
| Mar 20, 2026 | 68.84 | 69.12 | 67.69 | 68.14 | -1.02% | 2352100 |
| Mar 19, 2026 | 69.29 | 69.29 | 68.28 | 68.74 | -0.79% | 2080300 |
| Mar 18, 2026 | 70 | 70.67 | 69.73 | 69.79 | -0.30% | 2471600 |
| Mar 17, 2026 | 70.32 | 70.63 | 70.14 | 70.27 | -0.07% | 1023100 |
| Mar 16, 2026 | 69.40 | 70.16 | 69.38 | 70.02 | 0.89% | 1469100 |
| Mar 13, 2026 | 70.07 | 70.30 | 68.66 | 68.75 | -1.88% | 2299700 |
| Mar 12, 2026 | 70.59 | 70.68 | 69.79 | 69.90 | -0.98% | 2250000 |
| Mar 11, 2026 | 71 | 71.92 | 70.93 | 71.31 | 0.44% | 1587800 |
| Mar 10, 2026 | 70.90 | 72.40 | 70.90 | 71.54 | 0.90% | 1643400 |
| Mar 09, 2026 | 70.69 | 71.30 | 69.84 | 70.87 | 0.25% | 2934100 |
| Mar 06, 2026 | 72.09 | 72.41 | 71.28 | 72.08 | -0.01% | 2073200 |
| Mar 05, 2026 | 73.79 | 74.04 | 72.53 | 72.93 | -1.17% | 2431200 |
| Mar 04, 2026 | 73.46 | 74.48 | 73.36 | 74.38 | 1.25% | 1351900 |
| Mar 03, 2026 | 73.90 | 74.03 | 72.19 | 73.46 | -0.60% | 3006500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.