Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 154.40 | 155.25 | 151.05 | 153.75 | -0.42% | 1090 |
| May 13, 2026 | 153.85 | 154.65 | 152.50 | 154.05 | 0.13% | 10 |
| May 12, 2026 | 154.60 | 154.80 | 152.05 | 153.10 | -0.97% | 60 |
| May 11, 2026 | 157.10 | 157.20 | 153.90 | 155.40 | -1.08% | 0 |
| May 08, 2026 | 157.40 | 158 | 156.55 | 157.95 | 0.35% | 0 |
| May 07, 2026 | 160.40 | 162.70 | 157 | 157 | -2.12% | 55 |
| May 06, 2026 | 163.15 | 163.15 | 159.55 | 160.40 | -1.69% | 53 |
| May 05, 2026 | 154.85 | 155.45 | 152.50 | 154.85 | 0 | 0 |
| May 04, 2026 | 156.25 | 157.95 | 153.85 | 154.75 | -0.96% | 0 |
| Apr 30, 2026 | 153.05 | 157 | 153.05 | 156.75 | 2.42% | 0 |
| Apr 29, 2026 | 156.90 | 157.10 | 154 | 154.15 | -1.75% | 0 |
| Apr 28, 2026 | 158.05 | 158.25 | 155.55 | 156.30 | -1.11% | 0 |
| Apr 27, 2026 | 157.55 | 158.50 | 156.40 | 158.05 | 0.32% | 0 |
| Apr 24, 2026 | 160.70 | 161.60 | 156.50 | 157.85 | -1.77% | 100 |
| Apr 23, 2026 | 160.25 | 162.10 | 159.30 | 160.30 | 0.03% | 0 |
| Apr 22, 2026 | 166.95 | 167.20 | 161.15 | 161.65 | -3.17% | 32 |
| Apr 21, 2026 | 166.40 | 168 | 164.45 | 165.30 | -0.66% | 0 |
| Apr 20, 2026 | 168.25 | 170.05 | 165.35 | 166.30 | -1.16% | 60 |
| Apr 17, 2026 | 162.70 | 171.65 | 159.45 | 170.25 | 4.64% | 81 |
| Apr 16, 2026 | 161.85 | 164.15 | 161 | 162.40 | 0.34% | 187 |
| Apr 15, 2026 | 159.50 | 162.80 | 159.35 | 161.20 | 1.07% | 678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.