Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.30 | 142.45 | 140.25 | 142.15 | 0.60% | 0 |
| Apr 01, 2026 | 141.55 | 145.55 | 141.50 | 143.95 | 1.70% | 0 |
| Mar 31, 2026 | 142.25 | 143 | 140.30 | 140.90 | -0.95% | 0 |
| Mar 30, 2026 | 138.90 | 142.40 | 138.85 | 141.35 | 1.76% | 52 |
| Mar 27, 2026 | 142.05 | 142.05 | 138.45 | 138.45 | -2.53% | 10 |
| Mar 26, 2026 | 143.20 | 143.80 | 140.35 | 142.05 | -0.80% | 14 |
| Mar 25, 2026 | 142.65 | 146.95 | 141.95 | 145.70 | 2.14% | 650 |
| Mar 24, 2026 | 140 | 142.95 | 139.60 | 142.90 | 2.07% | 200 |
| Mar 23, 2026 | 138.35 | 143.70 | 132.20 | 141.80 | 2.49% | 1443 |
| Mar 20, 2026 | 140.55 | 141.55 | 138.70 | 139.20 | -0.96% | 369 |
| Mar 19, 2026 | 144.80 | 144.80 | 137.80 | 140.55 | -2.94% | 61 |
| Mar 18, 2026 | 152.30 | 152.30 | 148.25 | 148.25 | -2.66% | 180 |
| Mar 17, 2026 | 147.40 | 151.50 | 147.25 | 150.65 | 2.20% | 1035 |
| Mar 16, 2026 | 147.70 | 149.05 | 145.75 | 147.75 | 0.03% | 513 |
| Mar 13, 2026 | 151.30 | 151.50 | 146.95 | 147 | -2.84% | 426 |
| Mar 12, 2026 | 153.65 | 154.75 | 151.05 | 151.20 | -1.59% | 37 |
| Mar 11, 2026 | 155.75 | 156.40 | 153.60 | 154.65 | -0.71% | 428 |
| Mar 10, 2026 | 158.45 | 160.40 | 156 | 156 | -1.55% | 1179 |
| Mar 09, 2026 | 155.95 | 157.40 | 151.55 | 157.40 | 0.93% | 200 |
| Mar 06, 2026 | 163.70 | 164.20 | 156.30 | 158.40 | -3.24% | 558 |
| Mar 05, 2026 | 166.35 | 167.80 | 161.45 | 162.70 | -2.19% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.