Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Dec 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | 0 |
| Dec 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Dec 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Dec 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 0 |
| Dec 09, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Dec 08, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Dec 05, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Dec 04, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | 0 |
| Dec 03, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Dec 02, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Dec 01, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Nov 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Nov 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| Nov 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Nov 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Nov 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Nov 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Nov 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Nov 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Nov 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
| Nov 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.