Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 44m
Market closed

Pre-market opens in 6 hours 14 minutes
Main market opens in 11 hours 44 minutes

21:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3UY

FSX
0.045000002 EUR
0.0065
12.62%
Last update Apr 30, 8:06 AM CEST
Market closed
Day range
0.045000002
0.045000002
Previous close
0.051500000
Open
0.045000002
Access this stock data via API
Subscribe
Castile Resources Limited
0.05
0.01
12.62%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 312
Apr 29, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 0
Apr 28, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
Apr 27, 2026 0.046000000 0.046000000 0.046000000 0.046000000 0 312
Apr 24, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 312
Apr 23, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 312
Apr 22, 2026 0.048500001 0.048500001 0.048500001 0.048500001 0 312
Apr 21, 2026 0.048500001 0.048500001 0.048500001 0.048500001 0 312
Apr 20, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 312
Apr 17, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Apr 16, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 312
Apr 15, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 0
Apr 14, 2026 0.051500000 0.051500000 0.051500000 0.051500000 0 312
Apr 13, 2026 0.046000000 0.046000000 0.046000000 0.046000000 0 0
Apr 10, 2026 0.048000000 0.048000000 0.048000000 0.048000000 0 312
Apr 09, 2026 0.048500001 0.048500001 0.048500001 0.048500001 0 0
Apr 08, 2026 0.048999999 0.048999999 0.048999999 0.048999999 0 0
Apr 07, 2026 0.046000000 0.046000000 0.046000000 0.046000000 0 312
Apr 02, 2026 0.045499999 0.045499999 0.045499999 0.045499999 0 312
Apr 01, 2026 0.046000000 0.046000000 0.046000000 0.046000000 0 312
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 14 minutes

03:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).