Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 51m
Market closed

Pre-market opens in 2 days 21 minutes
Main market opens in 2 days 5 hours 51 minutes

03:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

V8E

FSX
6.12000 EUR
0.22
3.47%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
6.12000
6.12000
Previous close
6.34000
Open
6.12000
Access this stock data via API
Subscribe
Platzer Fastigheter Holding AB
6.12
0.22
3.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.12 6.12 6.12 6.12 0 0
Apr 01, 2026 6.34 6.34 6.34 6.34 0 0
Mar 31, 2026 6.06 6.06 6.06 6.06 0 0
Mar 30, 2026 5.91 5.91 5.91 5.91 0 0
Mar 27, 2026 6.01 6.01 6.01 6.01 0 0
Mar 26, 2026 6.10 6.10 6.10 6.10 0 0
Mar 25, 2026 6.16 6.16 6.16 6.16 0 0
Mar 24, 2026 6.09 6.09 6.09 6.09 0 0
Mar 23, 2026 6.13 6.13 6.13 6.13 0 0
Mar 20, 2026 6.43 6.43 6.43 6.43 0 0
Mar 19, 2026 6.55 6.55 6.55 6.55 0 0
Mar 18, 2026 6.70 6.70 6.70 6.70 0 0
Mar 17, 2026 6.62 6.62 6.62 6.62 0 0
Mar 16, 2026 6.56 6.56 6.56 6.56 0 0
Mar 13, 2026 6.57 6.57 6.57 6.57 0 0
Mar 12, 2026 6.74 6.74 6.74 6.74 0 0
Mar 11, 2026 6.86 6.86 6.86 6.86 0 0
Mar 10, 2026 6.85 6.85 6.85 6.85 0 0
Mar 09, 2026 6.74 6.74 6.74 6.74 0 0
Mar 06, 2026 6.88 6.88 6.88 6.88 0 0
Mar 05, 2026 6.95 6.95 6.95 6.95 0 0
Mar 04, 2026 6.78 6.78 6.78 6.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 21 minutes

09:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).