Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.11 | 1.14 | 1.10 | 1.12 | 0.90% | 9300 |
| Aug 25, 2025 | 1.11 | 1.13 | 1.10 | 1.11 | 0 | 16700 |
| Aug 22, 2025 | 1.07 | 1.10 | 1.06 | 1.10 | 2.80% | 21600 |
| Aug 21, 2025 | 1.10 | 1.12 | 1.06 | 1.08 | -1.82% | 13000 |
| Aug 20, 2025 | 1.12 | 1.14 | 1.10 | 1.11 | -0.89% | 12000 |
| Aug 19, 2025 | 1.13 | 1.18 | 1.11 | 1.16 | 2.65% | 6900 |
| Aug 18, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | -3.39% | 11800 |
| Aug 15, 2025 | 1.15 | 1.18 | 1.11 | 1.17 | 1.74% | 32900 |
| Aug 14, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 0 | 15900 |
| Aug 13, 2025 | 1.10 | 1.16 | 1.08 | 1.16 | 5.45% | 31500 |
| Aug 12, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 3.74% | 36400 |
| Aug 11, 2025 | 1.07 | 1.10 | 1.07 | 1.08 | 0.93% | 14600 |
| Aug 08, 2025 | 1.10 | 1.10 | 1.06 | 1.06 | -3.64% | 18900 |
| Aug 07, 2025 | 1.10 | 1.12 | 1.10 | 1.10 | 0 | 15900 |
| Aug 06, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.91% | 7400 |
| Aug 05, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | -2.65% | 19400 |
| Aug 04, 2025 | 1.11 | 1.12 | 1.10 | 1.10 | -0.90% | 11000 |
| Aug 01, 2025 | 1.10 | 1.15 | 1.10 | 1.11 | 0.91% | 9100 |
| Jul 31, 2025 | 1.13 | 1.15 | 1.10 | 1.12 | -0.88% | 27900 |
| Jul 30, 2025 | 1.16 | 1.19 | 1.13 | 1.13 | -2.59% | 22000 |
| Jul 29, 2025 | 1.15 | 1.21 | 1.15 | 1.16 | 0.87% | 32700 |
| Jul 28, 2025 | 1.17 | 1.19 | 1.15 | 1.17 | 0 | 16500 |