Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.14 | 38.25 | 38.14 | 38.25 | 0.28% | 10 |
| Oct 20, 2025 | 37.95 | 37.97 | 37.95 | 37.97 | 0.05% | 10 |
| Oct 17, 2025 | 37.98 | 37.98 | 37.92 | 37.96 | -0.05% | 52 |
| Oct 16, 2025 | 37.90 | 37.91 | 37.87 | 37.87 | -0.08% | 52 |
| Oct 15, 2025 | 38.01 | 38.01 | 38.00 | 38.00 | -0.03% | 52 |
| Oct 14, 2025 | 38.20 | 38.26 | 38.03 | 38.03 | -0.44% | 52 |
| Oct 13, 2025 | 37.90 | 38.02 | 37.90 | 38.02 | 0.31% | 52 |
| Oct 10, 2025 | 37.88 | 37.91 | 37.86 | 37.86 | -0.06% | 52 |
| Oct 09, 2025 | 37.72 | 37.88 | 37.72 | 37.88 | 0.43% | 52 |
| Oct 08, 2025 | 37.76 | 37.76 | 37.73 | 37.75 | -0.02% | 52 |
| Oct 07, 2025 | 37.40 | 37.53 | 37.40 | 37.53 | 0.35% | 52 |
| Oct 06, 2025 | 37.36 | 37.47 | 37.33 | 37.33 | -0.08% | 52 |
| Oct 03, 2025 | 37.45 | 37.45 | 37.35 | 37.35 | -0.28% | 320 |
| Oct 02, 2025 | 37.35 | 37.52 | 37.35 | 37.52 | 0.45% | 315 |
| Oct 01, 2025 | 37.10 | 37.34 | 37.10 | 37.34 | 0.66% | 315 |
| Sep 30, 2025 | 37.30 | 37.30 | 37.26 | 37.30 | 0 | 53 |
| Sep 29, 2025 | 37.28 | 37.33 | 37.27 | 37.27 | -0.03% | 53 |
| Sep 26, 2025 | 37.32 | 37.41 | 37.28 | 37.28 | -0.10% | 53 |
| Sep 25, 2025 | 37.21 | 37.32 | 37.20 | 37.32 | 0.29% | 53 |
| Sep 24, 2025 | 37.19 | 37.29 | 37.19 | 37.26 | 0.19% | 53 |
| Sep 23, 2025 | 37.11 | 37.11 | 37.09 | 37.09 | -0.06% | 53 |
| Sep 22, 2025 | 37.23 | 37.23 | 37.13 | 37.13 | -0.26% | 53 |