First State Global Growth Funds - First State Global Infrastructure (0P0000GFVA) - Historical data, historical prices

1.17230 SGD

0.0033

0.28%

Last update May 15, 9:00 AM +08

Market closed

Previous close

1.16900

Access this mutual fund data via API

First State Global Growth Funds - First State...

1.17

0.00

0.28%

Historical data

Prices

Date	Close
Jun 06, 2025	1.17
Jun 05, 2025	1.17
Jun 04, 2025	1.18
Jun 03, 2025	1.18
Jun 02, 2025	1.17
May 30, 2025	1.17
May 29, 2025	1.16
May 28, 2025	1.17
May 23, 2025	1.16
May 21, 2025	1.18
May 20, 2025	1.18
May 19, 2025	1.17
May 16, 2025	1.17
May 15, 2025	1.15
May 14, 2025	1.15
May 13, 2025	1.16