Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.31000000 | 0.34000000 | 0.30000001 | 0.34000000 | 9.68% | 125600 |
| Jun 19, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31500000 | 0 | 16700 |
| Jun 18, 2025 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31500000 | 1.61% | 3100 |
| Jun 17, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 3500 |
| Jun 16, 2025 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31500000 | 0 | 10100 |
| Jun 13, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 3000 |
| Jun 12, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Jun 11, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 6000 |
| Jun 10, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| Jun 09, 2025 | 0.31500000 | 0.34000000 | 0.31500000 | 0.34000000 | 7.94% | 3000 |
| Jun 06, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 5100 |
| Jun 05, 2025 | 0.31999999 | 0.34500000 | 0.31999999 | 0.31999999 | 0 | 24100 |
| Jun 04, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Jun 03, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| May 30, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| May 29, 2025 | 0.33000001 | 0.34999999 | 0.33000001 | 0.34999999 | 6.06% | 148000 |
| May 28, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34999999 | 1.45% | 72000 |
| May 27, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 158300 |
| May 26, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 2000 |
| May 23, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 37000 |
| May 22, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 53300 |