Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.33500001 | 0.36000001 | 0.33500001 | 0.34999999 | 4.48% | 331900 |
| May 08, 2025 | 0.33000001 | 0.33500001 | 0.32499999 | 0.33500001 | 1.52% | 178300 |
| May 07, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 10300 |
| May 06, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31999999 | 0 | 28000 |
| May 05, 2025 | 0.33000001 | 0.33000001 | 0.31999999 | 0.31999999 | -3.03% | 5700 |
| May 02, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 39800 |
| Apr 30, 2025 | 0.30500001 | 0.32499999 | 0.30500001 | 0.31999999 | 4.92% | 79900 |
| Apr 29, 2025 | 0.30000001 | 0.30500001 | 0.30000001 | 0.30500001 | 1.67% | 103000 |
| Apr 28, 2025 | 0.30500001 | 0.31500000 | 0.30000001 | 0.31500000 | 3.28% | 235400 |
| Apr 25, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 17100 |
| Apr 24, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 13600 |
| Apr 23, 2025 | 0.30500001 | 0.31500000 | 0.30500001 | 0.31500000 | 3.28% | 66500 |
| Apr 22, 2025 | 0.31999999 | 0.31999999 | 0.30500001 | 0.31500000 | -1.56% | 77600 |
| Apr 21, 2025 | 0.30500001 | 0.31999999 | 0.30500001 | 0.31999999 | 4.92% | 86100 |
| Apr 18, 2025 | 0.30500001 | 0.31999999 | 0.30500001 | 0.31999999 | 4.92% | 372100 |
| Apr 17, 2025 | 0.30500001 | 0.31999999 | 0.30000001 | 0.30500001 | 0 | 190000 |
| Apr 16, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 53000 |
| Apr 15, 2025 | 0.30500001 | 0.31000000 | 0.30500001 | 0.31000000 | 1.64% | 145000 |
| Apr 14, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 147000 |
| Apr 11, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 1700 |
| Apr 10, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.31000000 | 0 | 282900 |
| Apr 09, 2025 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 227100 |