Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.10300000 | 0.19050001 | 0.10300000 | 0.19050001 | 84.95% | 0 |
| May 05, 2025 | 0.13000000 | 0.19050001 | 0.13000000 | 0.19050001 | 46.54% | 0 |
| May 02, 2025 | 0.18400000 | 0.18850000 | 0.18250000 | 0.18250000 | -0.82% | 0 |
| Apr 30, 2025 | 0.18050000 | 0.18050000 | 0.18050000 | 0.18050000 | 0 | 1200 |
| Apr 29, 2025 | 0.11500000 | 0.21100000 | 0.11500000 | 0.20999999 | 82.61% | 0 |
| Apr 28, 2025 | 0.097999997 | 0.20999999 | 0.097999997 | 0.20999999 | 114.29% | 1200 |
| Apr 25, 2025 | 0.10600000 | 0.18650000 | 0.10600000 | 0.18400000 | 73.58% | 1200 |
| Apr 24, 2025 | 0.096000001 | 0.18650000 | 0.096000001 | 0.18650000 | 94.27% | 0 |
| Apr 23, 2025 | 0.094999999 | 0.17700000 | 0.094999999 | 0.16850001 | 77.37% | 0 |
| Apr 22, 2025 | 0.12400000 | 0.19000000 | 0.12400000 | 0.17600000 | 41.94% | 1200 |
| Apr 17, 2025 | 0.12400000 | 0.20000000 | 0.12400000 | 0.20000000 | 61.29% | 1200 |
| Apr 16, 2025 | 0.16000000 | 0.20200001 | 0.16000000 | 0.20000000 | 25% | 1200 |
| Apr 15, 2025 | 0.14500000 | 0.25 | 0.14500000 | 0.22100000 | 52.41% | 1200 |
| Apr 14, 2025 | 0.10000000 | 0.16599999 | 0.10000000 | 0.16599999 | 66.00% | 200 |
| Apr 11, 2025 | 0.085000001 | 0.19250000 | 0.070000000 | 0.070000000 | -17.65% | 200 |
| Apr 10, 2025 | 0.13000000 | 0.16000000 | 0.13000000 | 0.16000000 | 23.08% | 0 |
| Apr 09, 2025 | 0.075999998 | 0.13050000 | 0.075999998 | 0.13050000 | 71.71% | 0 |
| Apr 08, 2025 | 0.097999997 | 0.17350000 | 0.097999997 | 0.15350001 | 56.63% | 0 |
| Apr 07, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5000 |