Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 109.60 | 111.10 | 109.20 | 110.90 | 1.19% | 7127403 |
| Jul 31, 2025 | 111.40 | 111.70 | 108.70 | 109.60 | -1.62% | 7794820 |
| Jul 30, 2025 | 110 | 111.90 | 109.50 | 111.10 | 1.00% | 9481098 |
| Jul 29, 2025 | 106.30 | 110.40 | 106.10 | 109.30 | 2.82% | 16595395 |
| Jul 28, 2025 | 107 | 107.60 | 106.20 | 106.30 | -0.65% | 3789666 |
| Jul 25, 2025 | 108.70 | 109 | 106.60 | 106.80 | -1.75% | 5487311 |
| Jul 24, 2025 | 109.20 | 109.80 | 107.50 | 108.50 | -0.64% | 10531139 |
| Jul 23, 2025 | 111.90 | 111.90 | 108.70 | 108.90 | -2.68% | 10847553 |
| Jul 22, 2025 | 112.60 | 113.50 | 111.60 | 112.20 | -0.36% | 6359136 |
| Jul 21, 2025 | 110.80 | 113.10 | 110.70 | 112.50 | 1.53% | 8088644 |
| Jul 18, 2025 | 111.40 | 111.50 | 110.20 | 110.30 | -0.99% | 5623779 |
| Jul 17, 2025 | 109.60 | 111.70 | 108.30 | 111.70 | 1.92% | 7383683 |
| Jul 16, 2025 | 108.60 | 111.10 | 106 | 109 | 0.37% | 8822373 |
| Jul 14, 2025 | 110.70 | 111.30 | 108.40 | 108.60 | -1.90% | 4785851 |
| Jul 11, 2025 | 112 | 113.10 | 109.20 | 110.90 | -0.98% | 5775389 |
| Jul 10, 2025 | 110.60 | 112.20 | 110.50 | 111.10 | 0.45% | 4609281 |
| Jul 09, 2025 | 107 | 109.80 | 106.30 | 109.80 | 2.62% | 5083340 |
| Jul 08, 2025 | 109.90 | 110.30 | 105.80 | 106.90 | -2.73% | 8129090 |
| Jul 07, 2025 | 112.10 | 112.10 | 108.20 | 108.70 | -3.03% | 9341617 |
| Jul 04, 2025 | 111 | 114.40 | 109.60 | 113.50 | 2.25% | 6840401 |
| Jul 03, 2025 | 111.20 | 112.80 | 109.60 | 111 | -0.18% | 6534891 |
| Jul 02, 2025 | 107.70 | 112.20 | 107.30 | 109.50 | 1.67% | 9718418 |