Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115 | 119.60 | 114.40 | 119.60 | 4% | 5021987 |
| Apr 01, 2026 | 117.80 | 119 | 115.40 | 116.90 | -0.76% | 8219491 |
| Mar 31, 2026 | 112.50 | 117.80 | 111.90 | 117.80 | 4.71% | 11419850 |
| Mar 30, 2026 | 111.50 | 112.50 | 110.20 | 112.50 | 0.90% | 5289091 |
| Mar 27, 2026 | 110.70 | 111.50 | 109.60 | 111.50 | 0.72% | 4282435 |
| Mar 26, 2026 | 110.50 | 111 | 109.20 | 110.60 | 0.09% | 3533095 |
| Mar 25, 2026 | 110.90 | 112.10 | 110 | 111.30 | 0.36% | 6937567 |
| Mar 24, 2026 | 111.90 | 111.90 | 108.80 | 110.80 | -0.98% | 7329282 |
| Mar 23, 2026 | 110.60 | 112.60 | 106.60 | 112.60 | 1.81% | 10475294 |
| Mar 19, 2026 | 111 | 112.50 | 110.10 | 112.50 | 1.35% | 2577306 |
| Mar 18, 2026 | 112.40 | 112.70 | 109.80 | 112.20 | -0.18% | 4863176 |
| Mar 17, 2026 | 109.50 | 112.10 | 109.20 | 111.70 | 2.01% | 7864593 |
| Mar 16, 2026 | 110 | 111.10 | 107.50 | 109.20 | -0.73% | 5968220 |
| Mar 13, 2026 | 110.30 | 110.70 | 108.10 | 109 | -1.18% | 5561979 |
| Mar 12, 2026 | 113.30 | 113.50 | 110.40 | 110.60 | -2.38% | 8573738 |
| Mar 11, 2026 | 115.10 | 115.30 | 111.80 | 112.40 | -2.35% | 15017521 |
| Mar 10, 2026 | 117.80 | 120.40 | 116.80 | 119.90 | 1.78% | 4082949 |
| Mar 09, 2026 | 114 | 115.30 | 110.50 | 114.60 | 0.53% | 6592154 |
| Mar 06, 2026 | 119 | 119.90 | 115.80 | 115.80 | -2.69% | 3544124 |
| Mar 05, 2026 | 120 | 121 | 118.70 | 119.90 | -0.08% | 3707753 |
| Mar 04, 2026 | 117.10 | 119.80 | 116.10 | 118.80 | 1.45% | 4236174 |
| Mar 03, 2026 | 121.80 | 122.50 | 117.10 | 117.10 | -3.86% | 4782439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.