Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.25 | 27.43 | 27.25 | 27.34 | 0.33% | 1750600 |
| Dec 12, 2025 | 27.48 | 27.55 | 27.13 | 27.24 | -0.87% | 2372700 |
| Dec 11, 2025 | 27.39 | 27.76 | 27.25 | 27.67 | 1.02% | 3729800 |
| Dec 10, 2025 | 26.78 | 27.03 | 26.62 | 26.97 | 0.71% | 1502600 |
| Dec 09, 2025 | 26.79 | 26.92 | 26.54 | 26.59 | -0.75% | 1335100 |
| Dec 08, 2025 | 26.61 | 26.73 | 26.55 | 26.59 | -0.08% | 1654200 |
| Dec 05, 2025 | 26.51 | 26.61 | 26.25 | 26.28 | -0.87% | 1347000 |
| Dec 04, 2025 | 26.14 | 26.49 | 26.13 | 26.34 | 0.77% | 1530200 |
| Dec 03, 2025 | 26.34 | 26.48 | 26.20 | 26.34 | 0 | 2222500 |
| Dec 02, 2025 | 26.56 | 26.64 | 26.46 | 26.62 | 0.23% | 1499100 |
| Dec 01, 2025 | 26.04 | 26.20 | 26 | 26.02 | -0.08% | 2128300 |
| Nov 28, 2025 | 25.82 | 25.97 | 25.81 | 25.94 | 0.46% | 811600 |
| Nov 26, 2025 | 25.81 | 25.98 | 25.80 | 25.91 | 0.39% | 1291500 |
| Nov 25, 2025 | 25.43 | 25.61 | 25.41 | 25.56 | 0.51% | 1636100 |
| Nov 24, 2025 | 24.84 | 24.95 | 24.76 | 24.90 | 0.24% | 1513700 |
| Nov 21, 2025 | 24.69 | 24.88 | 24.58 | 24.82 | 0.53% | 2441700 |
| Nov 20, 2025 | 24.88 | 24.94 | 24.35 | 24.37 | -2.05% | 2477400 |
| Nov 19, 2025 | 24.83 | 24.94 | 24.69 | 24.80 | -0.12% | 1701700 |
| Nov 18, 2025 | 24.62 | 24.88 | 24.59 | 24.72 | 0.41% | 2905500 |
| Nov 17, 2025 | 25.56 | 25.65 | 25.16 | 25.22 | -1.33% | 2873100 |
Access
/time_series
data via our API — starting from the
Basic plan.