Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 302.20 | 305 | 300 | 301.40 | -0.26% | 2109 |
| Apr 23, 2026 | 300 | 305 | 299.60 | 303 | 1% | 4075 |
| Apr 22, 2026 | 294 | 305.80 | 293 | 303.80 | 3.33% | 3219 |
| Apr 21, 2026 | 274.80 | 303.40 | 274.60 | 295.60 | 7.57% | 19192 |
| Apr 20, 2026 | 273.60 | 275.80 | 271.60 | 272.80 | -0.29% | 1758 |
| Apr 17, 2026 | 269 | 274 | 268.20 | 273.80 | 1.78% | 1513 |
| Apr 16, 2026 | 266.20 | 267 | 266.20 | 266.40 | 0.08% | 373 |
| Apr 15, 2026 | 266.40 | 268.60 | 264 | 264.80 | -0.60% | 690 |
| Apr 14, 2026 | 264.40 | 270 | 264.20 | 269.60 | 1.97% | 2089 |
| Apr 13, 2026 | 258.80 | 263.40 | 258.40 | 262.20 | 1.31% | 345 |
| Apr 10, 2026 | 262.40 | 263.60 | 261.40 | 263.40 | 0.38% | 355 |
| Apr 09, 2026 | 260.60 | 262.60 | 260.40 | 261.60 | 0.38% | 1587 |
| Apr 08, 2026 | 265.40 | 267.40 | 261 | 261.60 | -1.43% | 1960 |
| Apr 07, 2026 | 260.60 | 267.60 | 255.80 | 264.20 | 1.38% | 9168 |
| Apr 02, 2026 | 234.55 | 240.55 | 234.55 | 239.75 | 2.22% | 342 |
| Apr 01, 2026 | 235.65 | 236.85 | 233.90 | 235.70 | 0.02% | 2876 |
| Mar 31, 2026 | 228.75 | 232.45 | 228.75 | 232.45 | 1.62% | 651 |
| Mar 30, 2026 | 224.60 | 227.30 | 224.50 | 226.50 | 0.85% | 1824 |
| Mar 27, 2026 | 233 | 233 | 223.30 | 223.30 | -4.16% | 539 |
| Mar 26, 2026 | 233.60 | 238.10 | 232.50 | 234.10 | 0.21% | 654 |
Access
/time_series
data via our API — starting from the
Basic plan and above.