Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 295.10 | 296.30 | 285.75 | 288.30 | -2.30% | 4230 |
| Sep 15, 2025 | 301.45 | 304 | 290.80 | 296.60 | -1.61% | 5183 |
| Sep 12, 2025 | 302.50 | 308.90 | 301.25 | 304.85 | 0.78% | 8876 |
| Sep 11, 2025 | 295.95 | 305.95 | 294.50 | 305.45 | 3.21% | 4575 |
| Sep 10, 2025 | 297.05 | 299.75 | 291.60 | 293.90 | -1.06% | 11137 |
| Sep 09, 2025 | 272.85 | 291.45 | 272 | 291.45 | 6.82% | 9637 |
| Sep 08, 2025 | 269.75 | 275.80 | 268 | 272.40 | 0.98% | 6803 |
| Sep 05, 2025 | 265.25 | 269.10 | 263.55 | 268.10 | 1.07% | 4248 |
| Sep 04, 2025 | 263.65 | 265.90 | 261.40 | 265.90 | 0.85% | 3311 |
| Sep 03, 2025 | 266 | 266.10 | 260.35 | 261.60 | -1.65% | 3669 |
| Sep 02, 2025 | 265.55 | 268 | 263.75 | 265.90 | 0.13% | 2981 |
| Sep 01, 2025 | 266 | 267 | 264.70 | 265.60 | -0.15% | 3416 |
| Aug 29, 2025 | 259.30 | 262.40 | 257.50 | 258.60 | -0.27% | 2991 |
| Aug 28, 2025 | 261.45 | 262.15 | 256.95 | 257.45 | -1.53% | 3848 |
| Aug 27, 2025 | 258.60 | 263.85 | 257.60 | 261.85 | 1.26% | 5199 |
| Aug 26, 2025 | 261.15 | 264.20 | 260.20 | 262.20 | 0.40% | 5371 |
| Aug 25, 2025 | 263 | 264.20 | 261 | 261.30 | -0.65% | 3344 |
| Aug 22, 2025 | 261.55 | 266.70 | 261 | 263.05 | 0.57% | 7657 |
| Aug 21, 2025 | 258.95 | 263.45 | 256.45 | 263.45 | 1.74% | 7269 |
| Aug 20, 2025 | 257.60 | 261.90 | 254.90 | 255.70 | -0.74% | 6035 |
| Aug 19, 2025 | 264.10 | 266 | 258.15 | 259.05 | -1.91% | 22681 |
| Aug 18, 2025 | 263.15 | 271.10 | 262.10 | 269 | 2.22% | 25388 |