Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 350.20 | 353.60 | 348.80 | 351.80 | 0.46% | 1906 |
| Jun 16, 2026 | 354.20 | 354.80 | 350.40 | 353.20 | -0.28% | 730 |
| Jun 15, 2026 | 350 | 354.60 | 344.40 | 353.60 | 1.03% | 1725 |
| Jun 12, 2026 | 348.20 | 353.20 | 347.80 | 352.20 | 1.15% | 1622 |
| Jun 11, 2026 | 351.20 | 355.20 | 350.20 | 353 | 0.51% | 2453 |
| Jun 10, 2026 | 356 | 359.80 | 352.40 | 352.60 | -0.96% | 2186 |
| Jun 09, 2026 | 351 | 356.80 | 350.40 | 355.20 | 1.20% | 3578 |
| Jun 08, 2026 | 343.60 | 350 | 341.60 | 349.20 | 1.63% | 1173 |
| Jun 05, 2026 | 340.60 | 348.60 | 340.60 | 347 | 1.88% | 2060 |
| Jun 04, 2026 | 324.60 | 345 | 324.60 | 342.40 | 5.48% | 1631 |
| Jun 03, 2026 | 324.20 | 332.40 | 324.20 | 330.40 | 1.91% | 1086 |
| Jun 02, 2026 | 324 | 326 | 323.20 | 323.20 | -0.25% | 2274 |
| Jun 01, 2026 | 324.20 | 329.20 | 322.60 | 327.20 | 0.93% | 1269 |
| May 29, 2026 | 327.60 | 330.60 | 323 | 323 | -1.40% | 1260 |
| May 28, 2026 | 329.40 | 334.20 | 328.80 | 330.40 | 0.30% | 1986 |
| May 27, 2026 | 322.80 | 329.20 | 322 | 329.20 | 1.98% | 1187 |
| May 26, 2026 | 334 | 334 | 324.40 | 325.80 | -2.46% | 2175 |
| May 25, 2026 | 334.40 | 335.20 | 331.40 | 332.60 | -0.54% | 3694 |
| May 22, 2026 | 329.60 | 335.20 | 328.40 | 335.20 | 1.70% | 572 |
| May 21, 2026 | 328.20 | 331.80 | 328 | 331.80 | 1.10% | 1481 |
| May 20, 2026 | 335 | 338.60 | 330.40 | 330.40 | -1.37% | 1294 |
| May 19, 2026 | 334 | 340 | 333.80 | 339.40 | 1.62% | 3206 |
| May 18, 2026 | 323.60 | 332.40 | 314.40 | 332.20 | 2.66% | 8357 |
Access
/time_series
data via our API — starting from the
Basic plan and above.