Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 312.70 | 320.90 | 311.65 | 317.10 | 1.41% | 8592 |
| Oct 20, 2025 | 306.45 | 311.45 | 305.80 | 311.45 | 1.63% | 2714 |
| Oct 17, 2025 | 300.05 | 305.20 | 293.50 | 303.35 | 1.10% | 16895 |
| Oct 16, 2025 | 311.30 | 311.30 | 307.35 | 307.85 | -1.11% | 2630 |
| Oct 15, 2025 | 310.90 | 313 | 307.50 | 312 | 0.35% | 3330 |
| Oct 14, 2025 | 308.40 | 310.70 | 305.85 | 310.45 | 0.66% | 4305 |
| Oct 13, 2025 | 305.95 | 310.25 | 303.05 | 309.75 | 1.24% | 8386 |
| Oct 10, 2025 | 316.80 | 320.90 | 306.35 | 306.35 | -3.30% | 5260 |
| Oct 09, 2025 | 319.25 | 323.55 | 319.25 | 323 | 1.17% | 2973 |
| Oct 08, 2025 | 312.95 | 322.60 | 312.95 | 321.25 | 2.65% | 5266 |
| Oct 07, 2025 | 308.40 | 310.85 | 307.30 | 310.85 | 0.79% | 2201 |
| Oct 06, 2025 | 308.55 | 311.60 | 306 | 307.65 | -0.29% | 4200 |
| Oct 03, 2025 | 303.05 | 312.60 | 302.50 | 308.60 | 1.83% | 3691 |
| Oct 02, 2025 | 297.10 | 300 | 293.85 | 298.60 | 0.50% | 2785 |
| Oct 01, 2025 | 291.60 | 297.45 | 291 | 297.45 | 2.01% | 4934 |
| Sep 30, 2025 | 293.15 | 293.15 | 293.15 | 293.15 | 0 | 1978 |
| Sep 29, 2025 | 294.70 | 295 | 291.45 | 293.15 | -0.53% | 1628 |
| Sep 26, 2025 | 294.40 | 298.30 | 292.30 | 292.85 | -0.53% | 2749 |
| Sep 25, 2025 | 299.75 | 299.95 | 294.55 | 297.35 | -0.80% | 2488 |
| Sep 24, 2025 | 296.95 | 301.60 | 295 | 298.15 | 0.40% | 3028 |
| Sep 23, 2025 | 289.50 | 298.35 | 287.50 | 298.35 | 3.06% | 4235 |
| Sep 22, 2025 | 288.60 | 288.60 | 288.60 | 288.60 | 0 | 4687 |