Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 234.55 | 240.55 | 234.55 | 239.75 | 2.22% | 342 |
| Apr 01, 2026 | 235.65 | 236.85 | 233.90 | 235.70 | 0.02% | 2876 |
| Mar 31, 2026 | 228.75 | 232.45 | 228.75 | 232.45 | 1.62% | 651 |
| Mar 30, 2026 | 224.60 | 227.30 | 224.50 | 226.50 | 0.85% | 1824 |
| Mar 27, 2026 | 233 | 233 | 223.30 | 223.30 | -4.16% | 539 |
| Mar 26, 2026 | 233.60 | 238.10 | 232.50 | 234.10 | 0.21% | 654 |
| Mar 25, 2026 | 235.60 | 237.50 | 230.95 | 232.55 | -1.29% | 1047 |
| Mar 24, 2026 | 232.60 | 235.40 | 232.30 | 234.90 | 0.99% | 1038 |
| Mar 23, 2026 | 237.05 | 242.20 | 232.85 | 233.20 | -1.62% | 3958 |
| Mar 20, 2026 | 242.30 | 245.10 | 240 | 244 | 0.70% | 1410 |
| Mar 19, 2026 | 247.90 | 250.30 | 245.10 | 245.50 | -0.97% | 1996 |
| Mar 18, 2026 | 249.80 | 250.15 | 247.85 | 248.50 | -0.52% | 907 |
| Mar 17, 2026 | 247.45 | 250.50 | 247.45 | 247.70 | 0.10% | 848 |
| Mar 16, 2026 | 247.95 | 249.40 | 245.65 | 248.80 | 0.34% | 1178 |
| Mar 13, 2026 | 241.40 | 246.50 | 241.40 | 245.40 | 1.66% | 965 |
| Mar 12, 2026 | 246.10 | 248.90 | 241.60 | 242.55 | -1.44% | 3278 |
| Mar 11, 2026 | 243.20 | 245.15 | 242.80 | 245.10 | 0.78% | 844 |
| Mar 10, 2026 | 244.05 | 246 | 240 | 243.45 | -0.25% | 1264 |
| Mar 09, 2026 | 243.15 | 244.40 | 241.30 | 244.40 | 0.51% | 574 |
| Mar 06, 2026 | 250.50 | 250.50 | 244.90 | 245.55 | -1.98% | 1489 |
| Mar 05, 2026 | 251.85 | 251.85 | 248.50 | 249.30 | -1.01% | 827 |
| Mar 04, 2026 | 247.90 | 252.45 | 247.35 | 252.40 | 1.82% | 879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.