Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 328.20 | 331.80 | 328 | 331.80 | 1.10% | 1475 |
| May 20, 2026 | 335 | 338.60 | 330.40 | 330.40 | -1.37% | 1294 |
| May 19, 2026 | 334 | 340 | 333.80 | 339.40 | 1.62% | 3206 |
| May 18, 2026 | 323.60 | 332.40 | 314.40 | 332.20 | 2.66% | 8357 |
| May 15, 2026 | 341.80 | 342 | 335.80 | 338.60 | -0.94% | 1788 |
| May 14, 2026 | 341.40 | 344 | 339.40 | 342.60 | 0.35% | 1199 |
| May 13, 2026 | 336.80 | 344.60 | 332.80 | 342.20 | 1.60% | 3522 |
| May 12, 2026 | 325.60 | 330 | 325.60 | 330 | 1.35% | 917 |
| May 11, 2026 | 321.40 | 324.80 | 320.20 | 323.20 | 0.56% | 4146 |
| May 08, 2026 | 314 | 318 | 313.80 | 317.40 | 1.08% | 941 |
| May 07, 2026 | 312.20 | 313.20 | 310.40 | 312 | -0.06% | 770 |
| May 06, 2026 | 307 | 313.40 | 304.20 | 313 | 1.95% | 6019 |
| May 05, 2026 | 317.60 | 317.60 | 310.40 | 310.40 | -2.27% | 1609 |
| May 04, 2026 | 313.80 | 315.40 | 312 | 314.80 | 0.32% | 2329 |
| Apr 30, 2026 | 314.20 | 316.20 | 311.20 | 314.60 | 0.13% | 2134 |
| Apr 29, 2026 | 312.40 | 316 | 311 | 313.80 | 0.45% | 1626 |
| Apr 28, 2026 | 302.20 | 311.80 | 301.40 | 311.40 | 3.04% | 4870 |
| Apr 27, 2026 | 301.40 | 302.80 | 297.80 | 298 | -1.13% | 1204 |
| Apr 24, 2026 | 302.20 | 305 | 300 | 301.40 | -0.26% | 2109 |
| Apr 23, 2026 | 300 | 305 | 299.60 | 303 | 1% | 4075 |
| Apr 22, 2026 | 294 | 305.80 | 293 | 303.80 | 3.33% | 3219 |
| Apr 21, 2026 | 274.80 | 303.40 | 274.60 | 295.60 | 7.57% | 19192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.