Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 286.40 | 289.20 | 285 | 286.25 | -0.05% | 1253 |
| Dec 15, 2025 | 291.40 | 291.40 | 291.40 | 291.40 | 0 | 1268 |
| Dec 12, 2025 | 287.55 | 293.30 | 287.25 | 291.40 | 1.34% | 998 |
| Dec 11, 2025 | 277.40 | 286.20 | 277.40 | 286.20 | 3.17% | 2381 |
| Dec 10, 2025 | 278.30 | 278.75 | 275 | 278.60 | 0.11% | 1854 |
| Dec 09, 2025 | 277.80 | 279.50 | 277.40 | 279.45 | 0.59% | 1647 |
| Dec 08, 2025 | 282.55 | 283.20 | 278.40 | 279.75 | -0.99% | 1710 |
| Dec 05, 2025 | 287.10 | 287.50 | 284.10 | 284.40 | -0.94% | 1579 |
| Dec 04, 2025 | 292 | 292.05 | 286.35 | 286.40 | -1.92% | 991 |
| Dec 03, 2025 | 279.30 | 287.70 | 278.35 | 287.70 | 3.01% | 1676 |
| Dec 02, 2025 | 278.45 | 282.20 | 277.35 | 281.50 | 1.10% | 1495 |
| Dec 01, 2025 | 282.15 | 283.10 | 280.05 | 280.15 | -0.71% | 853 |
| Nov 28, 2025 | 284.90 | 287.50 | 284.25 | 286.15 | 0.44% | 784 |
| Nov 27, 2025 | 285.05 | 286.55 | 284 | 284.90 | -0.05% | 953 |
| Nov 26, 2025 | 282.40 | 288.65 | 281.05 | 284.95 | 0.90% | 2907 |
| Nov 25, 2025 | 277.25 | 282.55 | 276.55 | 281.05 | 1.37% | 1534 |
| Nov 24, 2025 | 278.45 | 285 | 276 | 278.10 | -0.13% | 3599 |
| Nov 21, 2025 | 268.40 | 278.30 | 268 | 278.30 | 3.69% | 6747 |
| Nov 20, 2025 | 269.40 | 272.40 | 268.90 | 271 | 0.59% | 4077 |
| Nov 19, 2025 | 270.20 | 271.95 | 264.35 | 265.85 | -1.61% | 3415 |
| Nov 18, 2025 | 274.45 | 276.30 | 266.45 | 268.85 | -2.04% | 3723 |
| Nov 17, 2025 | 276.80 | 282 | 276 | 282 | 1.88% | 1373 |
Access
/time_series
data via our API — starting from the
Basic plan.