Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| Apr 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Apr 24, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| Apr 23, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| Apr 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |
| Apr 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Apr 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 0 |
| Apr 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 |
| Apr 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| Apr 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Apr 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
| Apr 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 0 |
| Apr 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Apr 09, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Apr 08, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Apr 07, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Apr 02, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 90 |
| Apr 01, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 0 | 50 |
| Mar 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Mar 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.