Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Dec 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
| Dec 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Dec 12, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Dec 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Dec 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | 0 |
| Dec 09, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Dec 08, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 0 |
| Dec 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Dec 04, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Dec 03, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Dec 02, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Dec 01, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0.02% | 200 |
| Nov 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Nov 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Nov 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Nov 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | 0 |
| Nov 24, 2025 | 23.05 | 23.39 | 23.05 | 23.39 | 1.50% | 2141 |
| Nov 21, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Nov 20, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Nov 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Nov 18, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.