Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Mar 30, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| Mar 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Mar 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Mar 25, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
| Mar 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Mar 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | 0 |
| Mar 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
| Mar 19, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | 0 |
| Mar 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Mar 17, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
| Mar 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Mar 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 0 |
| Mar 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 0 |
| Mar 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | 0 |
| Mar 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 09, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Mar 06, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 05, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 0 |
| Mar 04, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Mar 03, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Mar 02, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.