Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| May 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| May 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 0 |
| May 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| May 25, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| May 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| May 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| May 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | 0 |
| May 19, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | 0 |
| May 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| May 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| May 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| May 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| May 12, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| May 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 08, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 0 |
| May 07, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 0 |
| May 06, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| May 05, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| May 04, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.