Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 20m
Market closed

Pre-market opens in 4 hours 50 minutes
Main market opens in 10 hours 20 minutes

23:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JGPI

XHAM
21.74000 EUR
0.1
0.46%
Last update Jun 23, 8:16 AM CEST
Market closed
Day range
21.74000
21.74000
Previous close
21.84000
Open
21.74000
Access this ETF data via API
Subscribe
JPMorgan Equity Premium Income ETF
21.74
0.10
0.46%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 21.74 21.74 21.74 21.74 0 0
Jun 22, 2026 21.84 21.84 21.84 21.84 0 0
Jun 19, 2026 21.96 21.96 21.96 21.96 0 0
Jun 18, 2026 21.90 21.90 21.90 21.90 0 0
Jun 17, 2026 22.04 22.04 22.04 22.04 0 0
Jun 16, 2026 21.89 21.89 21.89 21.89 0 0
Jun 15, 2026 22.08 22.08 22.08 22.08 0 0
Jun 12, 2026 21.95 21.95 21.95 21.95 0 0
Jun 11, 2026 22 22 22 22 0 0
Jun 10, 2026 21.92 21.92 21.92 21.92 0 0
Jun 09, 2026 21.99 21.99 21.99 21.99 0 0
Jun 08, 2026 21.61 21.61 21.61 21.61 0 0
Jun 05, 2026 21.86 21.86 21.86 21.86 0 0
Jun 04, 2026 21.69 21.69 21.69 21.69 0 0
Jun 03, 2026 21.84 21.84 21.84 21.84 0 0
Jun 02, 2026 21.87 21.87 21.87 21.87 0 0
Jun 01, 2026 21.79 21.79 21.79 21.79 0 0
May 29, 2026 22.08 22.08 22.08 22.08 0 0
May 28, 2026 22.17 22.17 22.17 22.17 0 0
May 27, 2026 22.04 22.04 22.04 22.04 0 0
May 26, 2026 22.13 22.13 22.13 22.13 0 0
May 25, 2026 22.05 22.05 22.05 22.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).