Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35 | 35.42 | 34.61 | 35.42 | 1.20% | 12800 |
| Jun 18, 2025 | 34.39 | 34.61 | 34.20 | 34.49 | 0.28% | 10700 |
| Jun 17, 2025 | 34.98 | 34.98 | 34.21 | 34.27 | -2.02% | 12400 |
| Jun 16, 2025 | 34.58 | 34.87 | 34.56 | 34.81 | 0.67% | 16200 |
| Jun 13, 2025 | 35.26 | 35.26 | 34.56 | 34.56 | -1.98% | 15800 |
| Jun 12, 2025 | 35.10 | 35.25 | 34.87 | 35.20 | 0.29% | 10200 |
| Jun 11, 2025 | 36.14 | 36.14 | 35.16 | 35.16 | -2.72% | 16500 |
| Jun 10, 2025 | 35.64 | 36.33 | 35.64 | 36.00 | 1.00% | 9200 |
| Jun 09, 2025 | 36.49 | 36.67 | 35.56 | 35.86 | -1.73% | 13200 |
| Jun 06, 2025 | 36.85 | 36.85 | 36.29 | 36.61 | -0.64% | 6100 |
| Jun 05, 2025 | 36.39 | 36.49 | 35.81 | 35.81 | -1.60% | 12600 |
| Jun 04, 2025 | 36.41 | 36.91 | 36.35 | 36.39 | -0.05% | 7100 |
| Jun 03, 2025 | 36.11 | 36.46 | 36.07 | 36.45 | 0.94% | 7600 |
| Jun 02, 2025 | 35.85 | 36.11 | 35.84 | 36.09 | 0.67% | 12900 |
| May 30, 2025 | 35.67 | 36.19 | 35.22 | 36.19 | 1.47% | 8400 |
| May 29, 2025 | 36.98 | 36.98 | 35.64 | 35.87 | -3.00% | 25100 |
| May 28, 2025 | 36.33 | 36.45 | 35.90 | 36.02 | -0.85% | 19200 |
| May 27, 2025 | 35.54 | 36.04 | 35.41 | 35.90 | 1.01% | 36000 |
| May 23, 2025 | 35.35 | 35.47 | 35.14 | 35.20 | -0.42% | 7700 |
| May 22, 2025 | 36.36 | 36.80 | 36.28 | 36.47 | 0.30% | 5100 |
| May 21, 2025 | 37.20 | 37.64 | 36.46 | 36.70 | -1.35% | 6300 |