Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.88 | 3.88 | 3.80 | 3.81 | -1.85% | 6010 |
| Dec 11, 2025 | 3.85 | 3.91 | 3.84 | 3.89 | 1.04% | 962 |
| Dec 10, 2025 | 3.64 | 3.78 | 3.62 | 3.74 | 2.75% | 7355 |
| Dec 09, 2025 | 3.60 | 3.66 | 3.57 | 3.63 | 0.83% | 1343 |
| Dec 08, 2025 | 3.72 | 3.72 | 3.62 | 3.64 | -2.15% | 5760 |
| Dec 05, 2025 | 3.70 | 3.78 | 3.69 | 3.74 | 1.08% | 730 |
| Dec 04, 2025 | 3.77 | 3.77 | 3.68 | 3.70 | -1.86% | 1029 |
| Dec 03, 2025 | 3.73 | 3.88 | 3.71 | 3.83 | 2.68% | 1912 |
| Dec 02, 2025 | 3.75 | 3.78 | 3.68 | 3.70 | -1.47% | 4922 |
| Dec 01, 2025 | 3.61 | 3.91 | 3.55 | 3.87 | 7.20% | 19784 |
| Nov 28, 2025 | 3.60 | 3.65 | 3.50 | 3.65 | 1.39% | 3120 |
| Nov 26, 2025 | 3.42 | 3.62 | 3.42 | 3.60 | 5.25% | 5381 |
| Nov 25, 2025 | 3.48 | 3.61 | 3.48 | 3.53 | 1.38% | 4499 |
| Nov 24, 2025 | 3.34 | 3.43 | 3.30 | 3.40 | 1.80% | 1585 |
| Nov 21, 2025 | 3.25 | 3.39 | 3.22 | 3.39 | 4.31% | 1698 |
| Nov 20, 2025 | 3.34 | 3.36 | 3.22 | 3.24 | -3.10% | 23520 |
| Nov 19, 2025 | 3.33 | 3.34 | 3.25 | 3.25 | -2.26% | 336 |
| Nov 18, 2025 | 3.29 | 3.36 | 3.27 | 3.35 | 1.76% | 5190 |
| Nov 17, 2025 | 3.44 | 3.49 | 3.39 | 3.43 | -0.27% | 3795 |
Access
/time_series
data via our API — starting from the
Basic plan.