Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 15.33 | 15.33 | 15.28 | 15.28 | -0.33% | 0 |
| Apr 21, 2026 | 15.59 | 15.59 | 15.28 | 15.28 | -1.99% | 0 |
| Apr 20, 2026 | 15.22 | 15.54 | 15.22 | 15.54 | 2.10% | 0 |
| Apr 17, 2026 | 15.49 | 15.49 | 15.42 | 15.42 | -0.45% | 0 |
| Apr 16, 2026 | 15.54 | 15.54 | 15.50 | 15.50 | -0.26% | 0 |
| Apr 15, 2026 | 15.66 | 15.66 | 15.47 | 15.47 | -1.21% | 0 |
| Apr 14, 2026 | 15.68 | 15.71 | 15.68 | 15.71 | 0.19% | 0 |
| Apr 13, 2026 | 15.80 | 15.80 | 15.60 | 15.60 | -1.27% | 0 |
| Apr 10, 2026 | 16.06 | 16.06 | 16.03 | 16.03 | -0.19% | 0 |
| Apr 09, 2026 | 15.65 | 15.98 | 15.65 | 15.98 | 2.11% | 0 |
| Apr 08, 2026 | 16.57 | 16.57 | 15.81 | 15.81 | -4.59% | 0 |
| Apr 07, 2026 | 15.67 | 15.67 | 15.59 | 15.59 | -0.51% | 0 |
| Apr 02, 2026 | 15.10 | 15.70 | 15.10 | 15.70 | 3.97% | 0 |
| Apr 01, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 1.32% | 0 |
| Mar 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 30, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 2.68% | 0 |
| Mar 27, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 0 |
| Mar 26, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 0.68% | 0 |
| Mar 25, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 1.36% | 0 |
| Mar 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Mar 23, 2026 | 13.90 | 14.60 | 13.90 | 14.60 | 5.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.