Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 320 | 321.80 | 318 | 319.40 | -0.19% | 2119698 |
| Jul 10, 2025 | 317.60 | 322.22 | 316.60 | 322.20 | 1.45% | 2539307 |
| Jul 09, 2025 | 314.20 | 321.20 | 314.20 | 315.80 | 0.51% | 3699242 |
| Jul 08, 2025 | 319 | 320.40 | 314.20 | 318.40 | -0.19% | 2048626 |
| Jul 07, 2025 | 322.80 | 324.20 | 318.40 | 319.60 | -0.99% | 984971 |
| Jul 04, 2025 | 320.40 | 324.60 | 320.40 | 322.40 | 0.62% | 644637 |
| Jul 03, 2025 | 327.40 | 327.40 | 320.80 | 325.60 | -0.55% | 1356249 |
| Jul 02, 2025 | 326 | 326 | 317.60 | 321.60 | -1.35% | 1358482 |
| Jul 01, 2025 | 321.80 | 322.20 | 317.20 | 320.80 | -0.31% | 1112481 |
| Jun 30, 2025 | 326.60 | 326.60 | 320.60 | 321.20 | -1.65% | 1161522 |
| Jun 27, 2025 | 319 | 325.20 | 318.80 | 324.20 | 1.63% | 1725698 |
| Jun 26, 2025 | 314.40 | 319.07 | 314.40 | 318.80 | 1.40% | 1199124 |
| Jun 25, 2025 | 313 | 319 | 313 | 314.60 | 0.51% | 1486680 |
| Jun 24, 2025 | 318.80 | 324.80 | 317.80 | 318.40 | -0.13% | 1465398 |
| Jun 23, 2025 | 319 | 321.20 | 315.60 | 317.60 | -0.44% | 2527493 |
| Jun 20, 2025 | 327.40 | 327.40 | 319.20 | 319.20 | -2.50% | 2952725 |
| Jun 19, 2025 | 329.40 | 330.40 | 325.20 | 325.40 | -1.21% | 1027636 |
| Jun 18, 2025 | 331 | 334.40 | 330.52 | 332 | 0.30% | 1323082 |
| Jun 17, 2025 | 335.60 | 337 | 333 | 333.80 | -0.54% | 2855616 |
| Jun 16, 2025 | 327 | 336.22 | 327 | 336.20 | 2.81% | 7496376 |