Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 320.80 | 324.20 | 319.40 | 320.20 | -0.19% | 2239257 |
| Jun 04, 2025 | 319.40 | 325.20 | 317.40 | 321.40 | 0.63% | 5529343 |
| Jun 03, 2025 | 313.40 | 319.40 | 310.60 | 319.40 | 1.91% | 2962818 |
| Jun 02, 2025 | 311.20 | 315.60 | 309.60 | 311 | -0.06% | 2771610 |
| May 30, 2025 | 313 | 318 | 313 | 314.60 | 0.51% | 1732733 |
| May 29, 2025 | 315 | 319.60 | 313 | 313.60 | -0.44% | 2104303 |
| May 28, 2025 | 310.20 | 315 | 310.20 | 313.40 | 1.03% | 3232732 |
| May 27, 2025 | 308.60 | 312.20 | 307.60 | 310.60 | 0.65% | 3250741 |
| May 23, 2025 | 302 | 311.40 | 301 | 306.40 | 1.46% | 3021921 |
| May 22, 2025 | 305 | 311 | 305 | 308.80 | 1.25% | 998345 |
| May 21, 2025 | 313.80 | 314.40 | 309.60 | 310.60 | -1.02% | 942188 |
| May 20, 2025 | 305.40 | 316.60 | 305.40 | 313.40 | 2.62% | 1548118 |
| May 19, 2025 | 310.20 | 313.40 | 308.80 | 312.80 | 0.84% | 5026463 |
| May 16, 2025 | 317.80 | 317.80 | 310.40 | 312 | -1.83% | 1014973 |
| May 15, 2025 | 306.60 | 314.80 | 306.60 | 314.80 | 2.67% | 1128110 |
| May 14, 2025 | 312.20 | 316.20 | 310.20 | 313.60 | 0.45% | 1485132 |
| May 13, 2025 | 308 | 315.80 | 308 | 314.80 | 2.21% | 1276815 |
| May 12, 2025 | 310.60 | 317.60 | 310 | 310.60 | 0 | 1404216 |
| May 09, 2025 | 307 | 311 | 307 | 309.80 | 0.91% | 1634672 |
| May 08, 2025 | 302.20 | 310 | 301.69 | 307 | 1.59% | 1972868 |
| May 07, 2025 | 299 | 302.40 | 297.60 | 302 | 1.00% | 1041469 |
| May 06, 2025 | 305.80 | 308.20 | 298.20 | 300.80 | -1.64% | 1280204 |