Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 317.20 | 320.60 | 311.40 | 316 | -0.38% | 2296173 |
| Apr 30, 2026 | 309.80 | 312.80 | 306.40 | 308.80 | -0.32% | 6959237 |
| Apr 29, 2026 | 317 | 319.40 | 311 | 311.60 | -1.70% | 2961686 |
| Apr 28, 2026 | 322.80 | 326.20 | 316.60 | 316.60 | -1.92% | 3165998 |
| Apr 27, 2026 | 322.80 | 332.60 | 322.80 | 326 | 0.99% | 2254887 |
| Apr 24, 2026 | 330.60 | 331.40 | 325 | 328.40 | -0.67% | 3322975 |
| Apr 23, 2026 | 325.40 | 329.60 | 324.60 | 327.20 | 0.55% | 2069181 |
| Apr 22, 2026 | 338.80 | 340.60 | 332.40 | 333 | -1.71% | 4429907 |
| Apr 21, 2026 | 340 | 340.80 | 337.60 | 338 | -0.59% | 2683747 |
| Apr 20, 2026 | 332.80 | 341.40 | 332.80 | 337.40 | 1.38% | 2920322 |
| Apr 17, 2026 | 330.40 | 341.80 | 330.40 | 341.80 | 3.45% | 3195339 |
| Apr 16, 2026 | 327.20 | 333 | 327.20 | 331 | 1.16% | 2810288 |
| Apr 15, 2026 | 331.40 | 333.90 | 325.80 | 326.40 | -1.51% | 2620822 |
| Apr 14, 2026 | 334.80 | 335 | 331.60 | 331.80 | -0.90% | 3288268 |
| Apr 13, 2026 | 331 | 331.60 | 326.80 | 329.60 | -0.42% | 2757167 |
| Apr 10, 2026 | 328.40 | 339.40 | 328.40 | 335.80 | 2.25% | 3230498 |
| Apr 09, 2026 | 328.40 | 337 | 328.40 | 334 | 1.71% | 2565598 |
| Apr 08, 2026 | 331 | 339.20 | 326.40 | 336.40 | 1.63% | 2681886 |
| Apr 07, 2026 | 317 | 323.80 | 317 | 319.40 | 0.76% | 1888281 |
| Apr 02, 2026 | 315.80 | 321.60 | 313.60 | 320.20 | 1.39% | 4349304 |
| Apr 01, 2026 | 318.40 | 320.60 | 315.59 | 320.60 | 0.69% | 2579716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.