Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 315.80 | 321.60 | 313.60 | 320.20 | 1.39% | 4349304 |
| Apr 01, 2026 | 318.40 | 320.60 | 315.59 | 320.60 | 0.69% | 2579716 |
| Mar 31, 2026 | 311.80 | 316 | 309.40 | 312.60 | 0.26% | 4368353 |
| Mar 30, 2026 | 307.80 | 312.80 | 307.80 | 310.60 | 0.91% | 2233310 |
| Mar 27, 2026 | 312.80 | 314 | 309.80 | 310.20 | -0.83% | 2311237 |
| Mar 26, 2026 | 319 | 319.20 | 313 | 313 | -1.88% | 2548060 |
| Mar 25, 2026 | 311.60 | 319.40 | 311.40 | 319.40 | 2.50% | 2789242 |
| Mar 24, 2026 | 308.40 | 310.80 | 306.80 | 308.80 | 0.13% | 2310715 |
| Mar 23, 2026 | 298.80 | 313.40 | 297.80 | 308 | 3.08% | 2877820 |
| Mar 20, 2026 | 304.20 | 306.80 | 301.20 | 303.40 | -0.26% | 8847386 |
| Mar 19, 2026 | 301 | 307.20 | 299.80 | 303.40 | 0.80% | 2589445 |
| Mar 18, 2026 | 308.60 | 316.37 | 306.60 | 308.20 | -0.13% | 4004542 |
| Mar 17, 2026 | 303.20 | 311.60 | 303.20 | 307.40 | 1.39% | 2671284 |
| Mar 16, 2026 | 315.80 | 317.60 | 307.20 | 307.20 | -2.72% | 1923986 |
| Mar 13, 2026 | 315 | 317.80 | 311 | 314.60 | -0.13% | 1471005 |
| Mar 12, 2026 | 311.60 | 319.20 | 311.60 | 317.80 | 1.99% | 3436498 |
| Mar 11, 2026 | 317.40 | 319.80 | 309.80 | 313.80 | -1.13% | 3342979 |
| Mar 10, 2026 | 335 | 337.60 | 317.20 | 317.60 | -5.19% | 7425488 |
| Mar 09, 2026 | 363 | 369.20 | 358 | 366.80 | 1.05% | 2132719 |
| Mar 06, 2026 | 376 | 377.20 | 370.80 | 371 | -1.33% | 2016826 |
| Mar 05, 2026 | 373 | 375 | 368.80 | 370.80 | -0.59% | 2522411 |
| Mar 04, 2026 | 381.40 | 381.40 | 364.40 | 371.80 | -2.52% | 4369450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.