Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 325.20 | 327.20 | 325.20 | 325.80 | 0.18% | 59526 |
| Dec 16, 2025 | 324.80 | 329.40 | 324.60 | 325.20 | 0.12% | 2336024 |
| Dec 15, 2025 | 329.80 | 331.80 | 328 | 328.40 | -0.42% | 1080707 |
| Dec 12, 2025 | 329.20 | 331.60 | 327.40 | 327.60 | -0.49% | 4646730 |
| Dec 11, 2025 | 325.60 | 329.40 | 325.60 | 329.20 | 1.11% | 1230197 |
| Dec 10, 2025 | 324.20 | 327.60 | 324.20 | 324.60 | 0.12% | 1185801 |
| Dec 09, 2025 | 321.60 | 329.60 | 321.60 | 325.40 | 1.18% | 2328590 |
| Dec 08, 2025 | 336.20 | 337.80 | 327.20 | 328.40 | -2.32% | 2016338 |
| Dec 05, 2025 | 344.80 | 345.89 | 341 | 341 | -1.10% | 832270 |
| Dec 04, 2025 | 339.60 | 344 | 339.60 | 343.60 | 1.18% | 1197336 |
| Dec 03, 2025 | 339.20 | 340.60 | 336.80 | 339 | -0.06% | 1826768 |
| Dec 02, 2025 | 342.80 | 342.80 | 334.80 | 337 | -1.69% | 1534295 |
| Dec 01, 2025 | 337.40 | 338.40 | 331.40 | 338.40 | 0.30% | 3101964 |
| Nov 28, 2025 | 331.60 | 338.60 | 331.60 | 336.60 | 1.51% | 1482196 |
| Nov 27, 2025 | 339.20 | 340.20 | 335.60 | 338 | -0.35% | 831363 |
| Nov 26, 2025 | 337 | 338.60 | 335 | 336 | -0.30% | 6497307 |
| Nov 25, 2025 | 334.20 | 336.60 | 331.40 | 336.20 | 0.60% | 1444562 |
| Nov 24, 2025 | 329 | 340 | 329 | 332.80 | 1.16% | 3903312 |
| Nov 21, 2025 | 342.80 | 342.80 | 331.60 | 338.20 | -1.34% | 2471982 |
| Nov 20, 2025 | 340.20 | 345.60 | 337.80 | 337.80 | -0.71% | 2057645 |
| Nov 19, 2025 | 343.20 | 344 | 335.40 | 340.20 | -0.87% | 3818201 |
| Nov 18, 2025 | 327.80 | 329.60 | 326.20 | 327 | -0.24% | 1955253 |
Access
/time_series
data via our API — starting from the
Basic plan.