Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 302.20 | 310 | 301.69 | 307 | 1.59% | 1972867 |
| May 07, 2025 | 299 | 302.40 | 297.60 | 302 | 1.00% | 1041469 |
| May 06, 2025 | 305.80 | 308.20 | 298.20 | 300.80 | -1.64% | 1280204 |
| May 02, 2025 | 304.80 | 310.35 | 295.40 | 306 | 0.39% | 2872394 |
| May 01, 2025 | 303.80 | 305.40 | 302.60 | 305 | 0.40% | 889538 |
| Apr 30, 2025 | 299.40 | 304.60 | 299.40 | 304 | 1.54% | 6198281 |
| Apr 29, 2025 | 299.20 | 301 | 296.60 | 299 | -0.07% | 2059143 |
| Apr 28, 2025 | 304 | 304 | 297.80 | 300 | -1.32% | 1336643 |
| Apr 25, 2025 | 2.98 | 3 | 2.94 | 3 | 0.81% | 1212779 |
| Apr 24, 2025 | 288.80 | 294 | 286.60 | 293.80 | 1.73% | 7710581 |
| Apr 23, 2025 | 293.40 | 300.40 | 289.80 | 297 | 1.23% | 2041076 |
| Apr 22, 2025 | 290.80 | 291.60 | 285.40 | 289.60 | -0.41% | 1365466 |
| Apr 17, 2025 | 292.20 | 293.40 | 290.40 | 291.40 | -0.27% | 910427 |
| Apr 16, 2025 | 297.60 | 299.80 | 292.20 | 294.20 | -1.14% | 1609292 |
| Apr 15, 2025 | 293.60 | 299.80 | 292.20 | 299.80 | 2.11% | 1404833 |
| Apr 14, 2025 | 290 | 292.40 | 287.20 | 292.40 | 0.83% | 1345729 |
| Apr 11, 2025 | 288.40 | 291.60 | 281 | 286.60 | -0.62% | 3238288 |
| Apr 10, 2025 | 295.60 | 303.80 | 287.60 | 288.40 | -2.44% | 1822389 |
| Apr 09, 2025 | 277 | 282.60 | 276.40 | 277.40 | 0.14% | 1577692 |