Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 64.41 | 64.45 | 64.25 | 64.30 | -0.17% | 0 |
| May 27, 2025 | 64.40 | 64.68 | 64.40 | 64.47 | 0.11% | 0 |
| May 26, 2025 | 64.04 | 64.57 | 64.02 | 64.57 | 0.83% | 0 |
| May 23, 2025 | 64.45 | 64.45 | 63.74 | 63.86 | -0.91% | 0 |
| May 22, 2025 | 64.34 | 64.44 | 63.94 | 64.24 | -0.16% | 0 |
| May 21, 2025 | 64.81 | 64.83 | 64.50 | 64.50 | -0.48% | 0 |
| May 20, 2025 | 64.82 | 64.95 | 64.82 | 64.93 | 0.17% | 0 |
| May 19, 2025 | 64.52 | 64.85 | 64.16 | 64.85 | 0.51% | 0 |
| May 16, 2025 | 64.49 | 64.94 | 64.49 | 64.94 | 0.70% | 0 |
| May 15, 2025 | 64.24 | 64.62 | 64.24 | 64.62 | 0.59% | 0 |
| May 14, 2025 | 64.42 | 64.60 | 64.37 | 64.59 | 0.26% | 0 |
| May 13, 2025 | 63.42 | 64.43 | 63.40 | 64.42 | 1.57% | 0 |
| May 12, 2025 | 62.80 | 63.90 | 62.80 | 63.79 | 1.57% | 0 |
| May 09, 2025 | 62.46 | 62.49 | 62.26 | 62.30 | -0.26% | 0 |
| May 08, 2025 | 62.26 | 62.46 | 62.06 | 62.36 | 0.16% | 0 |
| May 07, 2025 | 61.99 | 62.07 | 61.78 | 62.04 | 0.09% | 0 |
| May 06, 2025 | 62.17 | 62.33 | 62.03 | 62.11 | -0.09% | 0 |
| May 05, 2025 | 62.52 | 62.59 | 62.45 | 62.55 | 0.05% | 0 |
| May 02, 2025 | 61.77 | 62.59 | 61.77 | 62.59 | 1.33% | 0 |
| Apr 30, 2025 | 60.52 | 60.79 | 60.24 | 60.79 | 0.45% | 0 |
| Apr 29, 2025 | 59.65 | 60.49 | 59.64 | 60.49 | 1.41% | 0 |