Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.28K | 5.28K | 5.24K | 5.24K | -0.81% | 64 |
| Jun 23, 2025 | 5.16K | 5.16K | 5.16K | 5.16K | 0 | 159 |
| Jun 20, 2025 | 5.19K | 5.19K | 5.16K | 5.16K | -0.57% | 8 |
| Jun 19, 2025 | 5.16K | 5.16K | 5.12K | 5.12K | -0.63% | 677 |
| Jun 18, 2025 | 5.22K | 5.22K | 5.20K | 5.20K | -0.37% | 313 |
| Jun 17, 2025 | 5.24K | 5.24K | 5.22K | 5.22K | -0.32% | 109 |
| Jun 16, 2025 | 5.25K | 5.26K | 5.25K | 5.26K | 0.21% | 78 |
| Jun 13, 2025 | 5.21K | 5.21K | 5.21K | 5.21K | 0.03% | 557 |
| Jun 12, 2025 | 5.32K | 5.32K | 5.29K | 5.29K | -0.52% | 252 |
| Jun 11, 2025 | 5.40K | 5.40K | 5.38K | 5.38K | -0.22% | 189 |
| Jun 10, 2025 | 5.36K | 5.38K | 5.36K | 5.38K | 0.39% | 35 |
| Jun 09, 2025 | 5.38K | 5.38K | 5.37K | 5.37K | -0.16% | 1322 |
| Jun 06, 2025 | 5.38K | 5.38K | 5.37K | 5.37K | -0.08% | 569 |
| Jun 05, 2025 | 5.38K | 5.40K | 5.38K | 5.39K | 0.07% | 2424 |
| Jun 04, 2025 | 5.34K | 5.36K | 5.34K | 5.36K | 0.33% | 362 |
| Jun 03, 2025 | 5.32K | 5.32K | 5.29K | 5.30K | -0.30% | 748 |
| Jun 02, 2025 | 5.27K | 5.30K | 5.26K | 5.30K | 0.52% | 391 |
| May 30, 2025 | 5.32K | 5.32K | 5.31K | 5.31K | -0.16% | 1077 |
| May 29, 2025 | 5.34K | 5.34K | 5.33K | 5.33K | -0.18% | 707 |
| May 28, 2025 | 5.34K | 5.34K | 5.31K | 5.31K | -0.60% | 274 |
| May 27, 2025 | 5.33K | 5.36K | 5.33K | 5.36K | 0.59% | 689 |