Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.39K | 5.47K | 5.37K | 5.47K | 1.46% | 2497 |
| Apr 01, 2026 | 5.50K | 5.51K | 5.44K | 5.51K | 0.25% | 2130 |
| Mar 31, 2026 | 5.24K | 5.33K | 5.24K | 5.33K | 1.70% | 1032 |
| Mar 30, 2026 | 5.24K | 5.28K | 5.23K | 5.24K | -0.10% | 179951 |
| Mar 27, 2026 | 5.34K | 5.34K | 5.22K | 5.24K | -1.86% | 14464 |
| Mar 26, 2026 | 5.39K | 5.39K | 5.33K | 5.33K | -1.09% | 1455 |
| Mar 25, 2026 | 5.46K | 5.47K | 5.41K | 5.43K | -0.53% | 7379 |
| Mar 24, 2026 | 5.37K | 5.37K | 5.30K | 5.36K | -0.17% | 5726 |
| Mar 23, 2026 | 5.17K | 5.44K | 5.17K | 5.35K | 3.54% | 10156 |
| Mar 20, 2026 | 5.43K | 5.43K | 5.28K | 5.28K | -2.67% | 57649 |
| Mar 19, 2026 | 5.42K | 5.43K | 5.35K | 5.38K | -0.86% | 31209 |
| Mar 18, 2026 | 5.60K | 5.61K | 5.55K | 5.55K | -0.99% | 5212 |
| Mar 17, 2026 | 5.56K | 5.56K | 5.56K | 5.56K | 0.09% | 130 |
| Mar 16, 2026 | 5.55K | 5.57K | 5.49K | 5.57K | 0.34% | 1244 |
| Mar 13, 2026 | 5.51K | 5.59K | 5.51K | 5.53K | 0.28% | 4335 |
| Mar 12, 2026 | 5.60K | 5.63K | 5.54K | 5.57K | -0.50% | 9123 |
| Mar 11, 2026 | 5.61K | 5.66K | 5.61K | 5.61K | 0.05% | 5308 |
| Mar 10, 2026 | 5.67K | 5.71K | 5.67K | 5.69K | 0.26% | 1996 |
| Mar 09, 2026 | 5.41K | 5.55K | 5.41K | 5.54K | 2.49% | 8341 |
| Mar 06, 2026 | 5.69K | 5.70K | 5.54K | 5.58K | -1.96% | 1787 |
| Mar 05, 2026 | 5.74K | 5.79K | 5.66K | 5.66K | -1.39% | 1554 |
| Mar 04, 2026 | 5.65K | 5.79K | 5.65K | 5.78K | 2.28% | 4596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.