Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.66 | 10.66 | 10.64 | 10.64 | -0.18% | 1 |
| Dec 16, 2025 | 10.64 | 10.65 | 10.64 | 10.64 | 0.05% | 1 |
| Dec 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 1100 |
| Dec 12, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05% | 1100 |
| Dec 11, 2025 | 10.62 | 10.64 | 10.62 | 10.64 | 0.12% | 1100 |
| Dec 10, 2025 | 10.62 | 10.63 | 10.62 | 10.63 | 0.07% | 1100 |
| Dec 09, 2025 | 10.62 | 10.63 | 10.62 | 10.63 | 0.08% | 644 |
| Dec 08, 2025 | 10.65 | 10.65 | 10.62 | 10.62 | -0.26% | 8 |
| Dec 05, 2025 | 10.67 | 10.68 | 10.66 | 10.66 | -0.07% | 8 |
| Dec 04, 2025 | 10.68 | 10.69 | 10.67 | 10.67 | -0.07% | 1 |
| Dec 03, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 0.03% | 1 |
| Dec 02, 2025 | 10.68 | 10.69 | 10.67 | 10.68 | 0.06% | 1 |
| Dec 01, 2025 | 10.70 | 10.70 | 10.68 | 10.68 | -0.16% | 961 |
| Nov 28, 2025 | 10.71 | 10.72 | 10.71 | 10.71 | 0.03% | 843 |
| Nov 27, 2025 | 10.72 | 10.72 | 10.71 | 10.71 | -0.05% | 843 |
| Nov 26, 2025 | 10.70 | 10.72 | 10.70 | 10.72 | 0.14% | 843 |
| Nov 25, 2025 | 10.69 | 10.72 | 10.69 | 10.72 | 0.28% | 6117 |
| Nov 24, 2025 | 10.70 | 10.70 | 10.69 | 10.70 | -0.02% | 6117 |
| Nov 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04% | 34 |
| Nov 20, 2025 | 10.69 | 10.69 | 10.68 | 10.68 | -0.05% | 34 |
| Nov 19, 2025 | 10.69 | 10.70 | 10.69 | 10.69 | -0.04% | 34 |
| Nov 18, 2025 | 10.69 | 10.69 | 10.68 | 10.68 | -0.11% | 34 |
| Nov 17, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 0.02% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.