Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.58 | 10.63 | 10.58 | 10.61 | 0.32% | 1220 |
| Apr 01, 2026 | 10.66 | 10.66 | 10.61 | 10.61 | -0.42% | 5 |
| Mar 31, 2026 | 10.56 | 10.59 | 10.56 | 10.59 | 0.28% | 130 |
| Mar 30, 2026 | 10.53 | 10.56 | 10.53 | 10.56 | 0.30% | 130 |
| Mar 27, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | 0.15% | 130 |
| Mar 26, 2026 | 10.59 | 10.59 | 10.55 | 10.55 | -0.38% | 130 |
| Mar 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.04% | 130 |
| Mar 24, 2026 | 10.60 | 10.60 | 10.57 | 10.58 | -0.22% | 130 |
| Mar 23, 2026 | 10.53 | 10.59 | 10.53 | 10.59 | 0.57% | 1 |
| Mar 20, 2026 | 10.64 | 10.64 | 10.56 | 10.56 | -0.76% | 1 |
| Mar 19, 2026 | 10.63 | 10.63 | 10.60 | 10.61 | -0.16% | 1 |
| Mar 18, 2026 | 10.69 | 10.69 | 10.65 | 10.65 | -0.37% | 1 |
| Mar 17, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 0.27% | 1 |
| Mar 16, 2026 | 10.63 | 10.64 | 10.63 | 10.64 | 0.13% | 2 |
| Mar 13, 2026 | 10.62 | 10.64 | 10.62 | 10.62 | 0.02% | 2 |
| Mar 12, 2026 | 10.66 | 10.67 | 10.64 | 10.64 | -0.19% | 19 |
| Mar 11, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | -0.34% | 313 |
| Mar 10, 2026 | 10.74 | 10.74 | 10.71 | 10.73 | -0.11% | 313 |
| Mar 09, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 0.39% | 313 |
| Mar 06, 2026 | 10.73 | 10.73 | 10.69 | 10.70 | -0.25% | 313 |
| Mar 05, 2026 | 10.76 | 10.76 | 10.74 | 10.74 | -0.17% | 567 |
| Mar 04, 2026 | 10.76 | 10.81 | 10.76 | 10.81 | 0.40% | 1456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.