Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.37 | 43.42 | 43.12 | 43.12 | -0.59% | 0 |
| Dec 15, 2025 | 44.22 | 44.23 | 44.22 | 44.23 | 0.03% | 0 |
| Dec 12, 2025 | 44.23 | 44.23 | 44.20 | 44.21 | -0.05% | 0 |
| Dec 11, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 0 |
| Dec 10, 2025 | 44.24 | 44.44 | 44.11 | 44.11 | -0.28% | 0 |
| Dec 09, 2025 | 44.23 | 44.28 | 44.23 | 44.28 | 0.10% | 0 |
| Dec 08, 2025 | 44.71 | 44.71 | 44.58 | 44.58 | -0.29% | 0 |
| Dec 05, 2025 | 44.96 | 44.96 | 44.75 | 44.75 | -0.48% | 0 |
| Dec 04, 2025 | 44.79 | 44.79 | 44.72 | 44.72 | -0.16% | 0 |
| Dec 03, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | 0 |
| Dec 02, 2025 | 44.93 | 45.05 | 44.93 | 45.05 | 0.27% | 0 |
| Dec 01, 2025 | 45.21 | 45.21 | 45.19 | 45.19 | -0.06% | 0 |
| Nov 28, 2025 | 45.38 | 45.44 | 45.38 | 45.44 | 0.13% | 0 |
| Nov 27, 2025 | 45.33 | 45.33 | 45.32 | 45.32 | -0.03% | 0 |
| Nov 26, 2025 | 45.85 | 45.85 | 45.65 | 45.65 | -0.44% | 0 |
| Nov 25, 2025 | 46.11 | 46.11 | 46.08 | 46.08 | -0.07% | 0 |
| Nov 24, 2025 | 46.13 | 46.51 | 46.13 | 46.51 | 0.82% | 0 |
| Nov 21, 2025 | 45.39 | 45.41 | 45.39 | 45.41 | 0.04% | 0 |
| Nov 20, 2025 | 46.08 | 46.11 | 46.08 | 46.11 | 0.05% | 0 |
| Nov 19, 2025 | 45.89 | 45.89 | 45.87 | 45.87 | -0.04% | 0 |
| Nov 18, 2025 | 45.93 | 45.93 | 45.78 | 45.78 | -0.32% | 0 |
| Nov 17, 2025 | 46.36 | 46.36 | 46.30 | 46.30 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.