Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.98 | 22 | 21.98 | 22 | 0.09% | 2537 |
| Mar 31, 2026 | 20.34 | 20.60 | 20.20 | 20.60 | 1.28% | 8484 |
| Mar 30, 2026 | 18.91 | 18.91 | 18.90 | 18.90 | -0.05% | 592 |
| Mar 27, 2026 | 19.50 | 19.50 | 19.20 | 19.30 | -1.03% | 2170 |
| Mar 26, 2026 | 20.09 | 20.09 | 19.20 | 20.09 | 0 | 542 |
| Mar 25, 2026 | 20.06 | 20.39 | 20.06 | 20.29 | 1.15% | 1714 |
| Mar 24, 2026 | 18.70 | 18.99 | 18.70 | 18.99 | 1.55% | 3485 |
| Mar 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 197 |
| Mar 20, 2026 | 18.10 | 19 | 17.90 | 17.90 | -1.10% | 3230 |
| Mar 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 2177 |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 1086 |
| Mar 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 27 |
| Mar 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 2050 |
| Mar 13, 2026 | 21.80 | 21.80 | 20.80 | 20.80 | -4.59% | 2628 |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 117 |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 2002 |
| Mar 10, 2026 | 23 | 23.24 | 23 | 23 | 0 | 5430 |
| Mar 09, 2026 | 20.80 | 21.80 | 20.80 | 21.80 | 4.81% | 4449 |
| Mar 06, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 2614 |
| Mar 05, 2026 | 23.60 | 23.60 | 22.60 | 22.60 | -4.24% | 2462 |
| Mar 04, 2026 | 25.12 | 25.15 | 24.80 | 24.80 | -1.27% | 2857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.