Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 14.20 | 14.20 | 13.86 | 13.86 | -2.39% | 2865 |
| Sep 24, 2025 | 14 | 14.31 | 14 | 14.15 | 1.07% | 7709 |
| Sep 23, 2025 | 14.03 | 14.03 | 13.35 | 13.40 | -4.49% | 3656 |
| Sep 22, 2025 | 13.91 | 14.20 | 13.91 | 14.20 | 2.08% | 4310 |
| Sep 19, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 1.46% | 6701 |
| Sep 18, 2025 | 13.30 | 13.55 | 13.30 | 13.41 | 0.83% | 5028 |
| Sep 17, 2025 | 13.60 | 13.60 | 13.40 | 13.40 | -1.47% | 6052 |
| Sep 16, 2025 | 13.75 | 13.75 | 13.74 | 13.74 | -0.07% | 4297 |
| Sep 15, 2025 | 13.68 | 13.85 | 13.65 | 13.85 | 1.24% | 6561 |
| Sep 12, 2025 | 13.47 | 13.47 | 13.46 | 13.46 | -0.07% | 3030 |
| Sep 11, 2025 | 13.41 | 13.43 | 13.40 | 13.43 | 0.15% | 6112 |
| Sep 10, 2025 | 13.34 | 13.35 | 13.34 | 13.35 | 0.07% | 2541 |
| Sep 09, 2025 | 13.24 | 13.24 | 13.01 | 13.01 | -1.74% | 7660 |
| Sep 08, 2025 | 13.14 | 13.15 | 13.14 | 13.15 | 0.08% | 2977 |
| Sep 05, 2025 | 12.73 | 12.73 | 12.70 | 12.70 | -0.24% | 3127 |
| Sep 04, 2025 | 12.18 | 12.34 | 12.18 | 12.34 | 1.31% | 3065 |
| Sep 03, 2025 | 12.18 | 12.38 | 12.18 | 12.38 | 1.64% | 3601 |
| Sep 02, 2025 | 11.93 | 12 | 11.69 | 12 | 0.59% | 7003 |
| Sep 01, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 31 |
| Aug 29, 2025 | 11.94 | 11.95 | 11.80 | 11.93 | -0.08% | 11009 |
| Aug 28, 2025 | 11.70 | 11.80 | 11.70 | 11.75 | 0.43% | 5313 |