Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 2000 |
| Dec 15, 2025 | 19 | 19 | 18.90 | 18.90 | -0.53% | 2322 |
| Dec 12, 2025 | 18.65 | 18.80 | 18.50 | 18.80 | 0.80% | 3947 |
| Dec 11, 2025 | 18.73 | 18.73 | 18.40 | 18.40 | -1.76% | 2987 |
| Dec 10, 2025 | 17.40 | 18.25 | 17.40 | 18 | 3.45% | 8652 |
| Dec 05, 2025 | 17.40 | 17.83 | 17.40 | 17.40 | 0 | 9390 |
| Dec 04, 2025 | 17.25 | 17.77 | 16.95 | 17.40 | 0.87% | 6416 |
| Dec 03, 2025 | 17.15 | 17.50 | 17.15 | 17.50 | 2.04% | 2819 |
| Dec 02, 2025 | 16.80 | 16.81 | 16.25 | 16.25 | -3.27% | 2601 |
| Dec 01, 2025 | 16.96 | 17 | 16.90 | 17 | 0.24% | 2894 |
| Nov 28, 2025 | 16.30 | 17.05 | 16.30 | 16.86 | 3.44% | 22101 |
| Nov 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 1046 |
| Nov 26, 2025 | 16.25 | 16.66 | 16.25 | 16.66 | 2.52% | 6377 |
| Nov 25, 2025 | 15.54 | 15.84 | 15.54 | 15.83 | 1.87% | 4130 |
| Nov 24, 2025 | 14.36 | 15.60 | 14.36 | 15.60 | 8.64% | 4385 |
| Nov 21, 2025 | 14.62 | 14.62 | 14.36 | 14.36 | -1.78% | 2354 |
| Nov 20, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | -1.62% | 4161 |
| Nov 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 2147 |
| Nov 18, 2025 | 15.15 | 15.15 | 15 | 15.13 | -0.13% | 3582 |
| Nov 17, 2025 | 15.60 | 15.60 | 15.10 | 15.10 | -3.21% | 8231 |
Access
/time_series
data via our API — starting from the
Basic plan.