Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Dec 11, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Dec 10, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Dec 09, 2025 | 77.40 | 77.80 | 76.40 | 76.40 | -1.29% | 0 |
| Dec 08, 2025 | 78.80 | 79.20 | 78 | 78 | -1.02% | 0 |
| Dec 05, 2025 | 79.80 | 80 | 78.80 | 78.80 | -1.25% | 0 |
| Dec 04, 2025 | 82.20 | 82.20 | 80.60 | 80.60 | -1.95% | 0 |
| Dec 03, 2025 | 82 | 83 | 82 | 82.20 | 0.24% | 0 |
| Dec 02, 2025 | 80.60 | 82.40 | 80.60 | 82 | 1.74% | 0 |
| Dec 01, 2025 | 78.80 | 80.60 | 78.80 | 80.60 | 2.28% | 0 |
| Nov 28, 2025 | 78.60 | 79 | 78.60 | 79 | 0.51% | 0 |
| Nov 27, 2025 | 77 | 78.20 | 77 | 78.20 | 1.56% | 0 |
| Nov 26, 2025 | 78.20 | 78.20 | 77.20 | 77.40 | -1.02% | 0 |
| Nov 25, 2025 | 77.60 | 78.20 | 77.60 | 78.20 | 0.77% | 0 |
| Nov 24, 2025 | 76.60 | 77.60 | 76.60 | 77.60 | 1.31% | 0 |
| Nov 21, 2025 | 76.80 | 77.20 | 76.80 | 77.20 | 0.52% | 0 |
| Nov 20, 2025 | 77 | 77.40 | 77 | 77 | 0 | 0 |
| Nov 19, 2025 | 77.60 | 78.20 | 77.60 | 77.80 | 0.26% | 0 |
| Nov 18, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Nov 17, 2025 | 78.60 | 78.80 | 78.20 | 78.20 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.