Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.70 | 66.22 | 64.64 | 65.28 | 0.90% | 467 |
| Apr 01, 2026 | 65.08 | 65.20 | 62.84 | 64.30 | -1.20% | 13578 |
| Mar 31, 2026 | 66.72 | 67.02 | 64.12 | 64.98 | -2.61% | 4170 |
| Mar 30, 2026 | 66.70 | 68.46 | 66.08 | 66.60 | -0.15% | 21295 |
| Mar 27, 2026 | 64.12 | 65.48 | 64.02 | 65.24 | 1.75% | 1626 |
| Mar 26, 2026 | 65.42 | 66.90 | 63.62 | 63.62 | -2.75% | 1247 |
| Mar 25, 2026 | 65.50 | 66.52 | 65.44 | 66.02 | 0.79% | 2596 |
| Mar 24, 2026 | 62.82 | 66.54 | 62.80 | 65.48 | 4.23% | 23051 |
| Mar 23, 2026 | 65.30 | 65.36 | 62.04 | 62.32 | -4.56% | 1523 |
| Mar 20, 2026 | 66.02 | 66.86 | 64.36 | 64.48 | -2.33% | 9761 |
| Mar 19, 2026 | 68.38 | 69.88 | 65.50 | 65.50 | -4.21% | 13932 |
| Mar 18, 2026 | 69.06 | 70.52 | 67.22 | 67.66 | -2.03% | 6043 |
| Mar 17, 2026 | 68.90 | 69.30 | 67.56 | 68.84 | -0.09% | 2788 |
| Mar 16, 2026 | 73.08 | 73.58 | 67.20 | 67.20 | -8.05% | 9775 |
| Mar 13, 2026 | 74.02 | 75.78 | 72 | 72.42 | -2.16% | 48995 |
| Mar 12, 2026 | 70.50 | 73.82 | 70.50 | 73.12 | 3.72% | 27710 |
| Mar 11, 2026 | 65.10 | 68.68 | 65 | 68.34 | 4.98% | 6845 |
| Mar 10, 2026 | 63.50 | 65.80 | 63.50 | 65.18 | 2.65% | 707 |
| Mar 09, 2026 | 66.04 | 68.12 | 64.82 | 64.82 | -1.85% | 1550 |
| Mar 06, 2026 | 64 | 66.60 | 64 | 65.50 | 2.34% | 1126 |
| Mar 05, 2026 | 62.96 | 63.88 | 62.96 | 63.88 | 1.46% | 9 |
| Mar 04, 2026 | 63.98 | 64.32 | 62.74 | 63.02 | -1.50% | 8334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.