Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.70 | 52.70 | 51.26 | 51.98 | -1.37% | 3549 |
| Dec 12, 2025 | 51.44 | 52.70 | 51.44 | 52.70 | 2.45% | 0 |
| Dec 11, 2025 | 50.50 | 52.38 | 50.04 | 52.26 | 3.49% | 2340 |
| Dec 10, 2025 | 50.18 | 50.18 | 50.10 | 50.10 | -0.16% | 19 |
| Dec 09, 2025 | 50.52 | 50.52 | 50.20 | 50.20 | -0.63% | 0 |
| Dec 08, 2025 | 51.18 | 51.64 | 51.18 | 51.24 | 0.12% | 3400 |
| Dec 05, 2025 | 51.40 | 51.58 | 51.40 | 51.58 | 0.35% | 0 |
| Dec 04, 2025 | 51.30 | 51.58 | 51.28 | 51.58 | 0.55% | 0 |
| Dec 03, 2025 | 50.52 | 51.28 | 50.52 | 51.26 | 1.46% | 1 |
| Dec 02, 2025 | 51.48 | 51.62 | 50.70 | 50.88 | -1.17% | 50 |
| Dec 01, 2025 | 49.55 | 51.48 | 49.55 | 51.48 | 3.90% | 649 |
| Nov 28, 2025 | 49.05 | 49.86 | 49.05 | 49.86 | 1.65% | 40 |
| Nov 27, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Nov 26, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 102 |
| Nov 24, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| Nov 21, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | 0 |
| Nov 20, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 47 |
| Nov 19, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 0 | 0 |
| Nov 18, 2025 | 48.85 | 48.94 | 48.85 | 48.94 | 0.18% | 0 |
| Nov 17, 2025 | 51.52 | 51.52 | 50.04 | 50.06 | -2.83% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.