Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 24m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 24 minutes

19:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FUSD

XHAM
10.94600 EUR
0.004
0.04%
Last update Apr 23, 8:12 AM CEST
Market closed
Day range
10.94600
10.94600
Previous close
10.94200
Open
10.94600
Access this ETF data via API
Subscribe
Fidelity US Quality Income UCITS ETF Inc-USD
10.95
0.00
0.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 10.95 10.95 10.95 10.95 0 0
Apr 22, 2026 10.94 10.94 10.94 10.94 0 0
Apr 21, 2026 10.94 10.94 10.94 10.94 0 0
Apr 20, 2026 10.90 10.90 10.90 10.90 0 0
Apr 17, 2026 10.82 10.82 10.82 10.82 0 0
Apr 16, 2026 10.79 10.79 10.79 10.79 0 0
Apr 15, 2026 10.71 10.71 10.71 10.71 0 0
Apr 14, 2026 10.65 10.65 10.65 10.65 0 0
Apr 13, 2026 10.51 10.51 10.51 10.51 0 0
Apr 10, 2026 10.66 10.66 10.66 10.66 0 0
Apr 09, 2026 10.63 10.63 10.63 10.63 0 0
Apr 08, 2026 10.59 10.59 10.59 10.59 0 0
Apr 07, 2026 10.43 10.43 10.43 10.43 0 0
Apr 02, 2026 10.32 10.32 10.32 10.32 0 0
Apr 01, 2026 10.39 10.39 10.39 10.39 0 0
Mar 31, 2026 10.26 10.26 10.26 10.26 0 0
Mar 30, 2026 10.18 10.18 10.18 10.18 0 0
Mar 27, 2026 10.33 10.33 10.33 10.33 0 0
Mar 26, 2026 10.40 10.40 10.40 10.40 0 0
Mar 25, 2026 10.39 10.39 10.39 10.39 0 0
Mar 24, 2026 10.37 10.37 10.37 10.37 0 0
Mar 23, 2026 10.20 10.20 10.20 10.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 23 minutes

01:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).