Fidelity US Quality Income UCITS ETF Income USD (FUSD) - Historical data, historical prices

10.42400 EUR

0.076

0.72%

Last update Dec 16, 8:11 AM CET

Main market

Day range

10.42400

10.42400

10.42400

Previous close

10.5

Open

10.42400

Access this ETF data via API

Fidelity US Quality Income UCITS ETF Income U...

10.42

0.08

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	10.42	10.42	10.42	10.42	0	0
Dec 15, 2025	10.50	10.50	10.50	10.50	0	0
Dec 12, 2025	10.57	10.57	10.57	10.57	0	0
Dec 11, 2025	10.50	10.50	10.50	10.50	0	0
Dec 10, 2025	10.54	10.54	10.54	10.54	0	0
Dec 09, 2025	10.57	10.57	10.57	10.57	0	0
Dec 08, 2025	10.57	10.57	10.57	10.57	0	0
Dec 05, 2025	10.57	10.57	10.57	10.57	0	0
Dec 04, 2025	10.55	10.55	10.55	10.55	0	0
Dec 03, 2025	10.55	10.55	10.55	10.55	0	0
Dec 02, 2025	10.54	10.54	10.54	10.54	0	0
Dec 01, 2025	10.56	10.56	10.56	10.56	0	0
Nov 28, 2025	10.61	10.61	10.61	10.61	0	0
Nov 27, 2025	10.59	10.59	10.59	10.59	0	0
Nov 26, 2025	10.57	10.57	10.57	10.57	0	0
Nov 25, 2025	10.47	10.47	10.47	10.47	0	0
Nov 24, 2025	10.40	10.40	10.40	10.40	0	0
Nov 21, 2025	10.23	10.23	10.23	10.23	0	0
Nov 20, 2025	10.48	10.48	10.48	10.48	0	0
Nov 19, 2025	10.28	10.28	10.28	10.28	0	0
Nov 18, 2025	10.22	10.32	10.22	10.32	0.90%	50
Nov 17, 2025	10.43	10.43	10.43	10.43	0	0

Access /time_series data via our API — starting from the Basic plan.