Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.96600002 | 0.96899998 | 0.96600002 | 0.96899998 | 0.31% | 11700 |
| Apr 28, 2025 | 0.96499997 | 0.97000003 | 0.96499997 | 0.96700001 | 0.21% | 722000 |
| Apr 25, 2025 | 0.97100002 | 0.97100002 | 0.96499997 | 0.96899998 | -0.21% | 1136300 |
| Apr 24, 2025 | 0.97100002 | 0.97299999 | 0.97000003 | 0.97000003 | -0.10% | 285900 |
| Apr 23, 2025 | 0.97100002 | 0.97399998 | 0.96899998 | 0.97100002 | 0 | 314500 |
| Apr 22, 2025 | 0.97000003 | 0.97500002 | 0.97000003 | 0.97100002 | 0.10% | 185200 |
| Apr 21, 2025 | 0.96899998 | 0.97200000 | 0.96899998 | 0.97000003 | 0.10% | 973473 |
| Apr 18, 2025 | 0.96799999 | 0.96899998 | 0.96300000 | 0.96899998 | 0.10% | 1621000 |
| Apr 17, 2025 | 0.96899998 | 0.97100002 | 0.96499997 | 0.96799999 | -0.10% | 2868100 |
| Apr 16, 2025 | 0.95899999 | 0.97000003 | 0.95499998 | 0.96899998 | 1.04% | 4764800 |
| Apr 15, 2025 | 0.96100003 | 0.96200001 | 0.95700002 | 0.95999998 | -0.10% | 5995800 |
| Apr 14, 2025 | 0.95999998 | 0.96499997 | 0.95999998 | 0.96100003 | 0.10% | 2134500 |
| Apr 11, 2025 | 0.95899999 | 0.96399999 | 0.94999999 | 0.95999998 | 0.10% | 3853600 |
| Apr 10, 2025 | 0.95400000 | 0.96100003 | 0.95200002 | 0.95700002 | 0.31% | 5153900 |
| Apr 09, 2025 | 0.92500001 | 0.94599998 | 0.92299998 | 0.94499999 | 2.16% | 6148000 |
| Apr 08, 2025 | 0.91700000 | 0.93400002 | 0.91200000 | 0.93300003 | 1.74% | 7783000 |
| Apr 07, 2025 | 0.97500002 | 0.99500000 | 0.90499997 | 0.91100001 | -6.56% | 9906200 |
| Apr 03, 2025 | 0.97899997 | 0.98199999 | 0.97100002 | 0.97700000 | -0.20% | 1610900 |
| Apr 02, 2025 | 0.98199999 | 0.98400003 | 0.97799999 | 0.98000002 | -0.20% | 1783300 |
| Apr 01, 2025 | 0.98000002 | 0.98699999 | 0.98000002 | 0.98199999 | 0.20% | 1867900 |
| Mar 31, 2025 | 0.98299998 | 0.98799998 | 0.97700000 | 0.97899997 | -0.41% | 1882700 |