Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.34 | 51.54 | 51.34 | 51.54 | 0.39% | 0 |
| Apr 01, 2026 | 50.88 | 52.28 | 50.88 | 52.28 | 2.75% | 0 |
| Mar 31, 2026 | 50.60 | 50.82 | 50.38 | 50.82 | 0.43% | 0 |
| Mar 30, 2026 | 51.22 | 51.32 | 50.46 | 50.76 | -0.90% | 0 |
| Mar 27, 2026 | 51.68 | 52.04 | 51.40 | 52.04 | 0.70% | 0 |
| Mar 26, 2026 | 52.18 | 52.40 | 52.06 | 52.40 | 0.42% | 0 |
| Mar 25, 2026 | 50.98 | 51.66 | 50.98 | 51.66 | 1.33% | 0 |
| Mar 24, 2026 | 50.14 | 50.92 | 50.04 | 50.92 | 1.56% | 0 |
| Mar 23, 2026 | 48.87 | 50.56 | 48.87 | 50.56 | 3.46% | 0 |
| Mar 20, 2026 | 50.74 | 50.88 | 49.99 | 49.99 | -1.48% | 0 |
| Mar 19, 2026 | 52.10 | 52.14 | 51.06 | 51.22 | -1.69% | 200 |
| Mar 18, 2026 | 53.72 | 53.78 | 52.80 | 52.80 | -1.71% | 0 |
| Mar 17, 2026 | 53.68 | 53.84 | 53.54 | 53.54 | -0.26% | 0 |
| Mar 16, 2026 | 54.56 | 54.56 | 54.12 | 54.12 | -0.81% | 0 |
| Mar 13, 2026 | 53.78 | 54.20 | 53.78 | 54.20 | 0.78% | 0 |
| Mar 12, 2026 | 52.68 | 53.76 | 52.68 | 53.76 | 2.05% | 0 |
| Mar 11, 2026 | 53.24 | 53.32 | 53.20 | 53.32 | 0.15% | 0 |
| Mar 10, 2026 | 53.62 | 53.74 | 53.30 | 53.30 | -0.60% | 0 |
| Mar 09, 2026 | 52.72 | 52.78 | 52.26 | 52.74 | 0.04% | 50 |
| Mar 06, 2026 | 54.50 | 54.54 | 53.36 | 53.36 | -2.09% | 0 |
| Mar 05, 2026 | 55.20 | 55.22 | 55.12 | 55.22 | 0.04% | 0 |
| Mar 04, 2026 | 55.42 | 55.56 | 55.28 | 55.28 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.