Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 1.84 | 1.90 | 1.84 | 1.87 | 1.63% | 155398 |
| Oct 08, 2025 | 1.85 | 1.90 | 1.84 | 1.85 | 0 | 488824 |
| Oct 07, 2025 | 1.89 | 1.89 | 1.83 | 1.86 | -1.59% | 173879 |
| Oct 06, 2025 | 1.92 | 1.93 | 1.89 | 1.89 | -1.56% | 145094 |
| Oct 03, 2025 | 1.90 | 1.93 | 1.88 | 1.90 | 0 | 226124 |
| Oct 01, 2025 | 1.93 | 1.93 | 1.88 | 1.90 | -1.55% | 202809 |
| Sep 30, 2025 | 1.89 | 1.94 | 1.88 | 1.89 | 0 | 524882 |
| Sep 29, 2025 | 1.95 | 1.99 | 1.86 | 1.89 | -3.08% | 300948 |
| Sep 26, 2025 | 2.09 | 2.09 | 1.91 | 1.95 | -6.70% | 396512 |
| Sep 25, 2025 | 2.07 | 2.14 | 1.97 | 2 | -3.38% | 302968 |
| Sep 24, 2025 | 2.15 | 2.15 | 2 | 2.03 | -5.58% | 314702 |
| Sep 23, 2025 | 2.07 | 2.15 | 1.95 | 2.12 | 2.42% | 327785 |
| Sep 22, 2025 | 2.14 | 2.14 | 2.03 | 2.04 | -4.67% | 315787 |
| Sep 19, 2025 | 2.20 | 2.22 | 2.03 | 2.07 | -5.91% | 647041 |
| Sep 18, 2025 | 1.99 | 2.15 | 1.93 | 2.15 | 8.04% | 854945 |
| Sep 17, 2025 | 2.02 | 2.04 | 1.92 | 1.96 | -2.97% | 326411 |
| Sep 16, 2025 | 1.90 | 2 | 1.80 | 1.98 | 4.21% | 273959 |
| Sep 15, 2025 | 1.90 | 1.90 | 1.87 | 1.90 | 0 | 229381 |
| Sep 12, 2025 | 1.90 | 1.90 | 1.85 | 1.88 | -1.05% | 338712 |
| Sep 11, 2025 | 1.90 | 1.90 | 1.87 | 1.88 | -1.05% | 355941 |
| Sep 10, 2025 | 1.86 | 1.90 | 1.82 | 1.87 | 0.54% | 241978 |