Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.58 | 1.58 | 1.40 | 1.51 | -4.43% | 70717 |
| Apr 01, 2026 | 1.36 | 1.58 | 1.36 | 1.49 | 9.56% | 130808 |
| Mar 30, 2026 | 1.44 | 1.44 | 1.30 | 1.33 | -7.64% | 141307 |
| Mar 27, 2026 | 1.45 | 1.49 | 1.36 | 1.37 | -5.52% | 854981 |
| Mar 25, 2026 | 1.56 | 1.65 | 1.36 | 1.45 | -7.05% | 430098 |
| Mar 24, 2026 | 1.59 | 1.67 | 1.34 | 1.50 | -5.66% | 257389 |
| Mar 23, 2026 | 1.72 | 1.76 | 1.52 | 1.59 | -7.56% | 87823 |
| Mar 20, 2026 | 1.74 | 1.76 | 1.70 | 1.72 | -1.15% | 83145 |
| Mar 19, 2026 | 1.73 | 1.74 | 1.52 | 1.70 | -1.73% | 88289 |
| Mar 18, 2026 | 1.74 | 1.77 | 1.70 | 1.74 | 0 | 261064 |
| Mar 17, 2026 | 1.70 | 1.74 | 1.66 | 1.71 | 0.59% | 209907 |
| Mar 16, 2026 | 1.58 | 1.70 | 1.58 | 1.66 | 5.06% | 89990 |
| Mar 13, 2026 | 1.59 | 1.80 | 1.43 | 1.58 | -0.63% | 403099 |
| Mar 12, 2026 | 1.56 | 1.69 | 1.56 | 1.60 | 2.56% | 101388 |
| Mar 11, 2026 | 1.52 | 1.70 | 1.52 | 1.68 | 10.53% | 155831 |
| Mar 10, 2026 | 1.59 | 1.65 | 1.47 | 1.59 | 0 | 452100 |
| Mar 09, 2026 | 1.48 | 1.59 | 1.48 | 1.59 | 7.43% | 155886 |
| Mar 06, 2026 | 1.55 | 1.55 | 1.39 | 1.48 | -4.52% | 83862 |
| Mar 05, 2026 | 1.41 | 1.43 | 1.36 | 1.41 | 0 | 113350 |
| Mar 04, 2026 | 1.40 | 1.45 | 1.36 | 1.43 | 2.14% | 88063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.