Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 59 | 59 | 56.50 | 56.50 | -4.24% | 0 |
| May 12, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| May 11, 2026 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
| May 08, 2026 | 60.50 | 61 | 60.50 | 60.50 | 0 | 0 |
| May 07, 2026 | 60.50 | 61 | 60.50 | 60.50 | 0 | 0 |
| May 06, 2026 | 59.50 | 61.50 | 59.50 | 60.50 | 1.68% | 0 |
| May 05, 2026 | 58 | 60 | 58 | 59.50 | 2.59% | 0 |
| May 04, 2026 | 60 | 60 | 58 | 58 | -3.33% | 0 |
| Apr 30, 2026 | 60 | 61.50 | 60 | 60 | 0 | 0 |
| Apr 29, 2026 | 63 | 63 | 60.50 | 60.50 | -3.97% | 0 |
| Apr 28, 2026 | 62.50 | 63 | 62.50 | 62.50 | 0 | 0 |
| Apr 27, 2026 | 62.50 | 63 | 61.50 | 63 | 0.80% | 0 |
| Apr 24, 2026 | 64 | 64 | 62.50 | 62.50 | -2.34% | 0 |
| Apr 23, 2026 | 62.50 | 64.50 | 62.50 | 63.50 | 1.60% | 0 |
| Apr 22, 2026 | 56.50 | 64 | 56.50 | 64 | 13.27% | 0 |
| Apr 21, 2026 | 56 | 57 | 55 | 55 | -1.79% | 0 |
| Apr 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 0 | 0 |
| Apr 17, 2026 | 53.50 | 56.50 | 53.50 | 56 | 4.67% | 0 |
| Apr 16, 2026 | 53 | 53.50 | 53 | 53.50 | 0.94% | 0 |
| Apr 15, 2026 | 54.50 | 54.50 | 52.50 | 52.50 | -3.67% | 0 |
| Apr 14, 2026 | 54 | 54.50 | 54 | 54.50 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.