Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.78 | 54.92 | 54.78 | 54.92 | 0.26% | 0 |
| Dec 15, 2025 | 54.42 | 55.28 | 54.30 | 54.38 | -0.07% | 0 |
| Dec 12, 2025 | 54.90 | 54.90 | 54.06 | 54.06 | -1.53% | 0 |
| Dec 11, 2025 | 53.60 | 54.58 | 53.52 | 54.36 | 1.42% | 0 |
| Dec 10, 2025 | 52.36 | 53.22 | 52.28 | 53.22 | 1.64% | 0 |
| Dec 09, 2025 | 53.48 | 53.50 | 52.60 | 52.60 | -1.65% | 0 |
| Dec 08, 2025 | 54.10 | 54.10 | 53.26 | 53.26 | -1.55% | 0 |
| Dec 05, 2025 | 55.14 | 55.42 | 53.74 | 53.74 | -2.54% | 0 |
| Dec 04, 2025 | 55.28 | 55.36 | 55.10 | 55.36 | 0.14% | 0 |
| Dec 03, 2025 | 55.10 | 55.44 | 55.02 | 55.36 | 0.47% | 0 |
| Dec 02, 2025 | 55.54 | 55.78 | 55.02 | 55.02 | -0.94% | 0 |
| Dec 01, 2025 | 55.28 | 56.02 | 55.20 | 56.02 | 1.34% | 0 |
| Nov 28, 2025 | 55.50 | 55.68 | 55.50 | 55.58 | 0.14% | 0 |
| Nov 27, 2025 | 55.36 | 55.44 | 55.36 | 55.36 | 0 | 0 |
| Nov 26, 2025 | 54.68 | 55.42 | 54.68 | 55.42 | 1.35% | 0 |
| Nov 25, 2025 | 53.32 | 54.36 | 53.26 | 54.36 | 1.95% | 0 |
| Nov 24, 2025 | 54.10 | 54.12 | 53.80 | 54.04 | -0.11% | 0 |
| Nov 21, 2025 | 52.02 | 54.22 | 51.98 | 54.22 | 4.23% | 0 |
| Nov 20, 2025 | 52.10 | 52.24 | 51.94 | 52.04 | -0.12% | 0 |
| Nov 19, 2025 | 50.86 | 51.56 | 50.86 | 51.56 | 1.38% | 0 |
| Nov 18, 2025 | 50.62 | 51.22 | 50.52 | 51.22 | 1.19% | 0 |
| Nov 17, 2025 | 52.34 | 52.44 | 51.54 | 51.54 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.