Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.20 | 52.52 | 52.12 | 52.52 | 0.61% | 0 |
| Mar 31, 2026 | 51.26 | 51.52 | 51.18 | 51.52 | 0.51% | 0 |
| Mar 30, 2026 | 51.64 | 51.92 | 51.22 | 51.22 | -0.81% | 0 |
| Mar 27, 2026 | 52.04 | 52.22 | 51.76 | 51.80 | -0.46% | 0 |
| Mar 26, 2026 | 52.68 | 52.68 | 51.98 | 51.98 | -1.33% | 0 |
| Mar 25, 2026 | 51.88 | 52.76 | 51.88 | 52.76 | 1.70% | 0 |
| Mar 24, 2026 | 51.66 | 52.30 | 51.56 | 52.20 | 1.05% | 0 |
| Mar 23, 2026 | 50.20 | 52.56 | 50.12 | 51.94 | 3.47% | 0 |
| Mar 20, 2026 | 51.18 | 51.26 | 50.34 | 50.34 | -1.64% | 0 |
| Mar 19, 2026 | 52 | 52 | 50.54 | 50.54 | -2.81% | 0 |
| Mar 18, 2026 | 53.56 | 53.66 | 52.54 | 52.54 | -1.90% | 0 |
| Mar 17, 2026 | 53.58 | 53.90 | 53.44 | 53.44 | -0.26% | 0 |
| Mar 16, 2026 | 53.88 | 53.88 | 53.70 | 53.70 | -0.33% | 0 |
| Mar 13, 2026 | 52.62 | 53.62 | 52.62 | 53.62 | 1.90% | 0 |
| Mar 12, 2026 | 53.50 | 53.64 | 52.74 | 52.74 | -1.42% | 0 |
| Mar 11, 2026 | 54.34 | 54.40 | 53.70 | 53.86 | -0.88% | 0 |
| Mar 10, 2026 | 55.10 | 55.26 | 54.90 | 54.90 | -0.36% | 0 |
| Mar 09, 2026 | 54.02 | 54.26 | 54.02 | 54.12 | 0.19% | 0 |
| Mar 06, 2026 | 56.10 | 56.10 | 54.28 | 54.56 | -2.75% | 0 |
| Mar 05, 2026 | 58.68 | 58.78 | 56.52 | 56.52 | -3.68% | 0 |
| Mar 04, 2026 | 58.02 | 58.54 | 58 | 58.54 | 0.90% | 0 |
| Mar 03, 2026 | 59.10 | 59.10 | 57.98 | 58.48 | -1.05% | 0 |
| Mar 02, 2026 | 59.94 | 60 | 59.60 | 59.60 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.