Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 300 |
| Nov 03, 2025 | 34.80 | 35.40 | 34.80 | 35.40 | 1.72% | 300 |
| Oct 31, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | 101 |
| Oct 30, 2025 | 33.60 | 34.80 | 33.40 | 33.40 | -0.60% | 101 |
| Oct 29, 2025 | 34 | 34 | 34 | 34 | 0 | 280 |
| Oct 28, 2025 | 34 | 34.20 | 33.80 | 34.20 | 0.59% | 280 |
| Oct 27, 2025 | 35 | 35 | 33.80 | 33.80 | -3.43% | 105 |
| Oct 24, 2025 | 35.40 | 36.20 | 34.60 | 34.60 | -2.26% | 555 |
| Oct 23, 2025 | 35.80 | 36.40 | 35.40 | 35.40 | -1.12% | 100 |
| Oct 22, 2025 | 35 | 36 | 35 | 35.80 | 2.29% | 60 |
| Oct 21, 2025 | 34.40 | 35.40 | 34.40 | 35.40 | 2.91% | 0 |
| Oct 20, 2025 | 34.60 | 34.80 | 34.40 | 34.60 | 0 | 60 |
| Oct 17, 2025 | 34 | 34.20 | 33.80 | 34.20 | 0.59% | 66 |
| Oct 16, 2025 | 34.20 | 34.40 | 34.20 | 34.20 | 0 | 50 |
| Oct 15, 2025 | 34 | 34.20 | 33.80 | 34.20 | 0.59% | 0 |
| Oct 14, 2025 | 34 | 34.20 | 33.60 | 34 | 0 | 50 |
| Oct 13, 2025 | 34.40 | 34.60 | 34 | 34 | -1.16% | 90 |
| Oct 10, 2025 | 34.60 | 35.40 | 34 | 34 | -1.73% | 90 |
| Oct 09, 2025 | 36.20 | 37.20 | 34.80 | 34.80 | -3.87% | 80 |
| Oct 08, 2025 | 36.20 | 36.60 | 36.20 | 36.40 | 0.55% | 905 |
| Oct 07, 2025 | 36.40 | 37 | 36 | 36.20 | -0.55% | 905 |
| Oct 06, 2025 | 36.80 | 37.20 | 36.40 | 36.40 | -1.09% | 210 |