Sonoco Products Co. (SNS) - Historical data, historical prices

United States

opens in 1d 7h 23m

43.70000 EUR

0.09

0.21%

Last update Jun 12, 9:55 PM CEST

Market closed

Day range

43.70000

43.25

43.70000

Previous close

43.61000

Open

43.25

Access this stock data via API

Sonoco Products Co.

43.70

0.09

0.21%

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2026	43.25	43.70	43.25	43.70	1.04%	90
Jun 11, 2026	43.22	43.61	42.09	43.61	0.90%	90
Jun 10, 2026	42.40	42.98	42.38	42.38	-0.05%	0
Jun 09, 2026	40.68	43.02	40.68	43.02	5.75%	0
Jun 08, 2026	40.50	41.24	40.50	41.24	1.83%	917
Jun 05, 2026	40.59	41.51	40.59	41.09	1.23%	917
Jun 04, 2026	41.17	41.53	40.95	40.95	-0.53%	0
Jun 03, 2026	41.64	42.27	41.64	41.76	0.29%	917
Jun 02, 2026	40.51	42.34	40.51	42.34	4.52%	0
Jun 01, 2026	41.17	41.57	41.17	41.51	0.83%	0
May 29, 2026	41.91	43.23	41.88	41.88	-0.07%	110
May 28, 2026	43.58	43.58	41.93	42.58	-2.29%	50
May 27, 2026	42.15	42.82	42.15	42.82	1.59%	0
May 26, 2026	42.09	42.85	42.09	42.85	1.81%	41
May 25, 2026	42.15	42.19	42.13	42.19	0.09%	0
May 22, 2026	41.37	42.59	41.37	42.59	2.95%	41
May 21, 2026	40.63	42.04	40.63	41.91	3.15%	41
May 20, 2026	39.38	41.13	39.38	41.11	4.39%	41
May 19, 2026	40.01	40.12	39.63	39.95	-0.15%	0
May 18, 2026	39.95	40.84	39.95	40.36	1.03%	162
May 15, 2026	42.01	42.01	40.22	40.22	-4.26%	162
May 14, 2026	42.06	42.69	42.06	42.39	0.78%	0

Access /time_series data via our API — starting from the Basic plan and above.

Sonoco Products Co.