Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Apr 01, 2026 | 2 | 2 | 2 | 2 | 0 | 3600 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 2800 |
| Mar 30, 2026 | 1.86 | 1.86 | 1.78 | 1.78 | -4.09% | 15100 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | -2.16% | 2100 |
| Mar 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 25, 2026 | 2.06 | 2.06 | 1.95 | 1.95 | -5.48% | 13800 |
| Mar 24, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 1800 |
| Mar 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 1600 |
| Mar 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 800 |
| Mar 19, 2026 | 1.90 | 1.90 | 1.80 | 1.80 | -5.26% | 4900 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Mar 13, 2026 | 2 | 2 | 1.90 | 1.90 | -5% | 55300 |
| Mar 12, 2026 | 1.91 | 2.10 | 1.91 | 2.10 | 9.95% | 5600 |
| Mar 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Mar 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 100 |
| Mar 09, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 100 |
| Mar 06, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 100 |
| Mar 05, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | -0.95% | 1000 |
| Mar 04, 2026 | 2.10 | 2.49 | 2.10 | 2.49 | 18.57% | 2400 |
| Mar 03, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.44% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.