Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 26m
Market closed

Pre-market opens in 15 hours 56 minutes
Main market opens in 21 hours 26 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PHF

FSX
52.77000 EUR
0
0%
Last update Apr 10, 3:25 PM CEST
Market closed
Day range
52.77000
52.77000
Previous close
52.77000
Open
52.77000
Access this stock data via API
Subscribe
Equasens Société anonyme
52.77
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 52.77 52.77 52.77 52.77 0 60
Apr 09, 2026 52.77 52.77 52.77 52.77 0 0
Apr 08, 2026 52.77 52.77 52.77 52.77 0 0
Apr 07, 2026 52.77 52.77 52.77 52.77 0 60
Apr 02, 2026 52.77 52.77 52.77 52.77 0 60
Apr 01, 2026 52.77 52.77 52.77 52.77 0 60
Mar 31, 2026 52.77 52.77 52.77 52.77 0 60
Mar 30, 2026 52.77 52.77 52.77 52.77 0 0
Mar 27, 2026 52.77 52.77 52.77 52.77 0 0
Mar 26, 2026 52.77 52.77 52.77 52.77 0 0
Mar 25, 2026 52.77 52.77 52.77 52.77 0 0
Mar 24, 2026 52.77 52.77 52.77 52.77 0 60
Mar 23, 2026 52.77 52.77 52.77 52.77 0 0
Mar 20, 2026 52.77 52.77 52.77 52.77 0 60
Mar 19, 2026 52.77 52.77 52.77 52.77 0 0
Mar 18, 2026 52.77 52.77 52.77 52.77 0 0
Mar 17, 2026 52.77 52.77 52.77 52.77 0 0
Mar 16, 2026 52.77 52.77 52.77 52.77 0 0
Mar 13, 2026 52.77 52.77 52.77 52.77 0 60
Mar 12, 2026 52.77 52.77 52.77 52.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 56 minutes

18:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).