Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.97K | 16.31K | 15.88K | 16.31K | 2.13% | 15083 |
| Jun 12, 2025 | 16.48K | 16.67K | 16.27K | 16.62K | 0.83% | 15263 |
| Jun 11, 2025 | 16.69K | 16.99K | 16.64K | 16.87K | 1.09% | 9457 |
| Jun 10, 2025 | 16.48K | 16.59K | 16.47K | 16.53K | 0.30% | 6371 |
| Jun 09, 2025 | 16.27K | 16.53K | 16.27K | 16.42K | 0.87% | 20200 |
| Jun 06, 2025 | 16.09K | 16.51K | 16.05K | 16.38K | 1.77% | 20367 |
| Jun 05, 2025 | 16.29K | 16.60K | 16.11K | 16.60K | 1.87% | 14697 |
| Jun 04, 2025 | 16.15K | 16.36K | 16.15K | 16.25K | 0.60% | 10695 |
| Jun 03, 2025 | 15.62K | 16.15K | 15.62K | 16.14K | 3.32% | 19476 |
| Jun 02, 2025 | 15.18K | 15.56K | 15.04K | 15.44K | 1.73% | 10934 |
| May 30, 2025 | 15.47K | 15.54K | 15.32K | 15.53K | 0.37% | 16812 |
| May 29, 2025 | 16.40K | 16.48K | 15.58K | 15.80K | -3.68% | 3667 |
| May 28, 2025 | 15.57K | 15.95K | 15.57K | 15.72K | 0.97% | 19004 |
| May 27, 2025 | 15.42K | 15.53K | 15.12K | 15.52K | 0.67% | 20297 |
| May 23, 2025 | 15.21K | 15.25K | 14.23K | 14.66K | -3.62% | 25541 |
| May 22, 2025 | 15.25K | 15.40K | 14.91K | 15.27K | 0.13% | 22389 |
| May 21, 2025 | 15.50K | 15.92K | 15.45K | 15.92K | 2.67% | 12474 |
| May 20, 2025 | 15.83K | 15.83K | 15.70K | 15.81K | -0.16% | 14636 |
| May 19, 2025 | 15.28K | 15.82K | 15.26K | 15.78K | 3.28% | 16918 |
| May 16, 2025 | 15.87K | 16.05K | 15.86K | 15.90K | 0.20% | 20859 |
| May 15, 2025 | 15.66K | 15.88K | 15.50K | 15.88K | 1.41% | 18916 |