Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.42K | 23.43K | 23.40K | 23.43K | 0.06% | 194 |
| Dec 12, 2025 | 24.38K | 24.38K | 23.15K | 23.37K | -4.16% | 26036 |
| Dec 11, 2025 | 24.24K | 24.68K | 23.96K | 23.96K | -1.17% | 21157 |
| Dec 10, 2025 | 24.87K | 24.87K | 24.37K | 24.62K | -1.02% | 15092 |
| Dec 09, 2025 | 24.54K | 24.79K | 24.45K | 24.77K | 0.95% | 17677 |
| Dec 08, 2025 | 25.05K | 25.09K | 24.71K | 24.71K | -1.34% | 15144 |
| Dec 05, 2025 | 24.85K | 25.13K | 24.50K | 24.80K | -0.20% | 20675 |
| Dec 04, 2025 | 24.62K | 24.80K | 24.34K | 24.43K | -0.77% | 16596 |
| Dec 03, 2025 | 24.79K | 24.79K | 24.44K | 24.56K | -0.93% | 15446 |
| Dec 02, 2025 | 24.18K | 24.81K | 24.18K | 24.36K | 0.76% | 16283 |
| Dec 01, 2025 | 23.92K | 24.07K | 23.80K | 24.07K | 0.64% | 21314 |
| Nov 28, 2025 | 24.01K | 24.21K | 24.01K | 24.08K | 0.29% | 9395 |
| Nov 27, 2025 | 23.80K | 23.81K | 23.80K | 23.81K | 0.05% | 7218 |
| Nov 26, 2025 | 23.68K | 23.92K | 23.50K | 23.92K | 1.00% | 25061 |
| Nov 25, 2025 | 22.96K | 22.97K | 22.38K | 22.69K | -1.17% | 35988 |
| Nov 24, 2025 | 21.81K | 22.87K | 21.72K | 22.85K | 4.80% | 42048 |
| Nov 21, 2025 | 20.95K | 21.34K | 20.46K | 21.07K | 0.55% | 97737 |
| Nov 20, 2025 | 23.74K | 24.15K | 23.05K | 23.08K | -2.77% | 62730 |
| Nov 19, 2025 | 22.24K | 23.10K | 22.24K | 22.49K | 1.15% | 32497 |
| Nov 18, 2025 | 22.49K | 22.74K | 21.73K | 22.28K | -0.92% | 39894 |
| Nov 17, 2025 | 24.18K | 24.18K | 23.22K | 23.39K | -3.28% | 24726 |
Access
/time_series
data via our API — starting from the
Basic plan.