Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.27K | 19.12K | 18K | 19.10K | 4.55% | 71139 |
| Apr 01, 2026 | 18.98K | 19.21K | 18.76K | 19.16K | 0.90% | 108215 |
| Mar 31, 2026 | 17.19K | 17.70K | 17.19K | 17.61K | 2.42% | 223873 |
| Mar 30, 2026 | 17.33K | 17.67K | 17.25K | 17.29K | -0.18% | 169884 |
| Mar 27, 2026 | 18.35K | 18.36K | 17.50K | 17.54K | -4.43% | 104096 |
| Mar 26, 2026 | 19.31K | 19.31K | 18.66K | 18.66K | -3.36% | 217281 |
| Mar 25, 2026 | 19.62K | 19.71K | 19.58K | 19.58K | -0.21% | 184950 |
| Mar 24, 2026 | 19.63K | 19.63K | 18.95K | 19.36K | -1.39% | 89467 |
| Mar 23, 2026 | 18.45K | 20.37K | 18.41K | 19.34K | 4.85% | 149534 |
| Mar 20, 2026 | 19.97K | 19.97K | 19.33K | 19.44K | -2.65% | 109087 |
| Mar 19, 2026 | 20.26K | 20.28K | 19.60K | 19.79K | -2.31% | 129759 |
| Mar 18, 2026 | 21.39K | 21.39K | 20.82K | 20.86K | -2.49% | 140531 |
| Mar 17, 2026 | 20.69K | 21.16K | 20.56K | 21.16K | 2.26% | 223871 |
| Mar 16, 2026 | 20.61K | 21.10K | 20.55K | 20.84K | 1.14% | 183985 |
| Mar 13, 2026 | 20.42K | 21.20K | 20.32K | 20.46K | 0.16% | 233962 |
| Mar 12, 2026 | 21.35K | 21.37K | 20.70K | 20.79K | -2.66% | 92093 |
| Mar 11, 2026 | 21.63K | 22K | 21.40K | 21.50K | -0.57% | 123424 |
| Mar 10, 2026 | 21.70K | 21.92K | 21.30K | 21.92K | 1.01% | 180421 |
| Mar 09, 2026 | 19.90K | 20.90K | 19.83K | 20.86K | 4.84% | 85831 |
| Mar 06, 2026 | 21.88K | 21.88K | 20.95K | 21.29K | -2.70% | 98733 |
| Mar 05, 2026 | 21.99K | 22.20K | 21.77K | 21.77K | -1.00% | 106952 |
| Mar 04, 2026 | 21.08K | 22.07K | 21.08K | 22.01K | 4.41% | 100861 |
Access
/time_series
data via our API — starting from the
Basic plan and above.