Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.82K | 15.94K | 15.67K | 15.81K | -0.10% | 36640 |
| May 19, 2025 | 15.35K | 15.89K | 15.13K | 15.78K | 2.79% | 26607 |
| May 16, 2025 | 15.75K | 16.08K | 15.73K | 15.90K | 0.96% | 19546 |
| May 15, 2025 | 15.74K | 15.89K | 15.42K | 15.84K | 0.63% | 74461 |
| May 14, 2025 | 15.74K | 15.81K | 15.45K | 15.79K | 0.30% | 119727 |
| May 13, 2025 | 14.77K | 15.63K | 14.72K | 15.60K | 5.64% | 223280 |
| May 12, 2025 | 14.47K | 15.14K | 14.31K | 14.65K | 1.26% | 461295 |
| May 09, 2025 | 13.45K | 13.57K | 13.19K | 13.26K | -1.41% | 161956 |
| May 08, 2025 | 13.32K | 13.55K | 13.11K | 13.40K | 0.57% | 26815 |
| May 07, 2025 | 12.95K | 13.00K | 12.61K | 12.61K | -2.63% | 13278 |
| May 06, 2025 | 12.95K | 12.95K | 12.48K | 12.82K | -1.00% | 18339 |
| May 02, 2025 | 12.90K | 13.37K | 12.81K | 13.31K | 3.20% | 55704 |
| May 01, 2025 | 12.87K | 13.25K | 12.85K | 13.19K | 2.45% | 27313 |
| Apr 30, 2025 | 12.12K | 12.19K | 11.34K | 11.88K | -1.96% | 62410 |
| Apr 29, 2025 | 12.06K | 12.20K | 11.79K | 12.08K | 0.17% | 42846 |
| Apr 28, 2025 | 12.09K | 12.23K | 11.68K | 11.68K | -3.40% | 45090 |
| Apr 25, 2025 | 12.00K | 12.02K | 11.60K | 11.79K | -1.74% | 63226 |
| Apr 24, 2025 | 10.77K | 11.53K | 10.62K | 11.48K | 6.59% | 34010 |
| Apr 23, 2025 | 10.75K | 11.30K | 10.75K | 11.04K | 2.70% | 75746 |
| Apr 22, 2025 | 9.77K | 10.10K | 9.60K | 10.06K | 2.89% | 35769 |