Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 126 | 126 | 121.60 | 124.30 | -1.35% | 1346853 |
| May 01, 2025 | 118.90 | 124.20 | 117.60 | 124.20 | 4.46% | 1055360 |
| Apr 30, 2025 | 118.40 | 121.70 | 118.40 | 118.90 | 0.42% | 1377633 |
| Apr 29, 2025 | 117.90 | 119.10 | 115 | 119 | 0.93% | 1186584 |
| Apr 28, 2025 | 120.30 | 122.30 | 117.30 | 117.50 | -2.33% | 1321497 |
| Apr 25, 2025 | 123.80 | 125.20 | 119.30 | 119.30 | -3.63% | 1160653 |
| Apr 24, 2025 | 120 | 124.30 | 119.34 | 122.10 | 1.75% | 1658203 |
| Apr 23, 2025 | 119.70 | 126 | 119.60 | 120.50 | 0.67% | 2626428 |
| Apr 22, 2025 | 117.60 | 121.30 | 114.50 | 117.90 | 0.26% | 1845022 |
| Apr 17, 2025 | 116.80 | 119.30 | 112.50 | 117.90 | 0.94% | 2062249 |
| Apr 16, 2025 | 124.20 | 125 | 115.50 | 117.60 | -5.31% | 1652731 |
| Apr 15, 2025 | 125 | 128.60 | 122.70 | 124.90 | -0.08% | 2248235 |
| Apr 14, 2025 | 117.90 | 128.40 | 116.10 | 125.10 | 6.11% | 2042267 |
| Apr 11, 2025 | 113 | 117.50 | 112 | 115.90 | 2.57% | 11558422 |
| Apr 10, 2025 | 111.50 | 117.90 | 110.80 | 111.90 | 0.36% | 2246345 |
| Apr 09, 2025 | 104.80 | 106 | 96.35 | 105 | 0.19% | 8487970 |
| Apr 08, 2025 | 101.50 | 108.30 | 100.50 | 107.20 | 5.62% | 2414014 |
| Apr 07, 2025 | 101.10 | 104.40 | 98.40 | 98.40 | -2.67% | 6952623 |
| Apr 04, 2025 | 104.10 | 108.50 | 99.55 | 104.50 | 0.38% | 4764972 |