Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 207 | 211.80 | 207 | 208.20 | 0.58% | 1684035 |
| Aug 21, 2025 | 210 | 215.60 | 207.80 | 211 | 0.48% | 864355 |
| Aug 20, 2025 | 210 | 213 | 205.20 | 210.80 | 0.38% | 674169 |
| Aug 19, 2025 | 210 | 212.63 | 206.40 | 209.60 | -0.19% | 650851 |
| Aug 18, 2025 | 210.20 | 214.20 | 207.80 | 209.80 | -0.19% | 713404 |
| Aug 15, 2025 | 216 | 217.60 | 207.85 | 210.40 | -2.59% | 1342287 |
| Aug 14, 2025 | 222 | 222.40 | 210.80 | 212.40 | -4.32% | 2316631 |
| Aug 13, 2025 | 215 | 224.80 | 211.60 | 219 | 1.86% | 2884602 |
| Aug 12, 2025 | 209 | 214.60 | 206.80 | 211.60 | 1.24% | 1814632 |
| Aug 11, 2025 | 211 | 217.20 | 201.60 | 209.20 | -0.85% | 2577219 |
| Aug 08, 2025 | 214 | 217.20 | 211.80 | 215 | 0.47% | 2632928 |
| Aug 07, 2025 | 212.60 | 215.61 | 207 | 212.40 | -0.09% | 1067941 |
| Aug 06, 2025 | 219 | 219.20 | 212.80 | 214 | -2.28% | 1964028 |
| Aug 05, 2025 | 199.40 | 217 | 199.30 | 217 | 8.83% | 2652786 |
| Aug 04, 2025 | 201.20 | 204.80 | 197 | 198.40 | -1.39% | 1282295 |
| Aug 01, 2025 | 200.60 | 204.80 | 196.10 | 199.50 | -0.55% | 1580409 |
| Jul 31, 2025 | 208.20 | 208.40 | 200.80 | 204 | -2.02% | 2252649 |
| Jul 30, 2025 | 202 | 206.80 | 199.51 | 202.20 | 0.10% | 2428109 |
| Jul 29, 2025 | 214.40 | 220 | 204.60 | 204.60 | -4.57% | 3779788 |
| Jul 28, 2025 | 210.40 | 214.84 | 206.80 | 212.40 | 0.95% | 3653178 |
| Jul 25, 2025 | 206.20 | 210 | 202.40 | 210 | 1.84% | 5051768 |