Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 124.80 | 129.60 | 123.25 | 123.30 | -1.20% | 64725 |
| Dec 12, 2025 | 129 | 131.60 | 124.30 | 124.80 | -3.26% | 1328735 |
| Dec 11, 2025 | 130 | 131.40 | 127.40 | 130.70 | 0.54% | 1355615 |
| Dec 10, 2025 | 128.30 | 132.60 | 125 | 130.10 | 1.40% | 1440454 |
| Dec 09, 2025 | 131 | 150 | 126.50 | 130.50 | -0.38% | 4100922 |
| Dec 08, 2025 | 125.30 | 132.40 | 124.80 | 130.50 | 4.15% | 2025727 |
| Dec 05, 2025 | 130 | 132.50 | 124.70 | 124.70 | -4.08% | 1183721 |
| Dec 04, 2025 | 132.60 | 134.30 | 128.10 | 130.30 | -1.73% | 1352732 |
| Dec 03, 2025 | 127.10 | 133.30 | 126 | 131.90 | 3.78% | 1627544 |
| Dec 02, 2025 | 137.60 | 139 | 127 | 127 | -7.70% | 5398950 |
| Dec 01, 2025 | 141.50 | 142.90 | 136.10 | 139.10 | -1.70% | 2755234 |
| Nov 28, 2025 | 139.50 | 143.40 | 138.10 | 140.90 | 1.00% | 1165144 |
| Nov 27, 2025 | 135 | 139.10 | 135 | 138.90 | 2.89% | 749320 |
| Nov 26, 2025 | 145.60 | 147 | 136.70 | 136.80 | -6.04% | 1670234 |
| Nov 25, 2025 | 137.70 | 150 | 135.20 | 144.50 | 4.94% | 13639991 |
| Nov 24, 2025 | 132.60 | 137 | 130 | 137 | 3.32% | 4336529 |
| Nov 21, 2025 | 121 | 132.30 | 121 | 132.10 | 9.17% | 2391879 |
| Nov 20, 2025 | 123.80 | 126.50 | 121.60 | 124.10 | 0.24% | 1351022 |
| Nov 19, 2025 | 123.60 | 126.30 | 122.90 | 123.20 | -0.32% | 716405 |
| Nov 18, 2025 | 125 | 126.40 | 122.10 | 123.60 | -1.12% | 939607 |
| Nov 17, 2025 | 129 | 132 | 126.10 | 127.70 | -1.01% | 864540 |
Access
/time_series
data via our API — starting from the
Basic plan.