Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 128.10 | 130.40 | 122.70 | 126.10 | -1.56% | 1377242 |
| May 22, 2025 | 125 | 126.60 | 122.17 | 125.10 | 0.08% | 1174331 |
| May 21, 2025 | 123.60 | 125.40 | 121.50 | 124.50 | 0.73% | 934813 |
| May 20, 2025 | 123 | 124.80 | 121 | 124.40 | 1.14% | 1343472 |
| May 19, 2025 | 124.80 | 126.86 | 118.80 | 120.60 | -3.37% | 3026161 |
| May 16, 2025 | 130.20 | 130.20 | 126.30 | 126.80 | -2.61% | 961795 |
| May 15, 2025 | 129.40 | 130.70 | 125.10 | 127.50 | -1.47% | 1910082 |
| May 14, 2025 | 129.70 | 135.10 | 128.55 | 128.90 | -0.62% | 1627352 |
| May 13, 2025 | 137.70 | 138 | 132.20 | 132.30 | -3.92% | 1699430 |
| May 12, 2025 | 126 | 136.30 | 126 | 134.30 | 6.59% | 1519601 |
| May 09, 2025 | 130.80 | 136.30 | 128.50 | 128.50 | -1.76% | 1698283 |
| May 08, 2025 | 119.20 | 133 | 119.20 | 130.90 | 9.82% | 2301119 |
| May 07, 2025 | 124.20 | 126 | 118.50 | 119.40 | -3.86% | 2901945 |
| May 06, 2025 | 132 | 134 | 124.90 | 126.20 | -4.39% | 2993941 |
| May 02, 2025 | 126 | 126 | 121.60 | 124.30 | -1.35% | 1346853 |
| May 01, 2025 | 118.90 | 124.20 | 117.60 | 124.20 | 4.46% | 1055360 |
| Apr 30, 2025 | 118.40 | 121.70 | 118.40 | 118.90 | 0.42% | 1377633 |
| Apr 29, 2025 | 117.90 | 119.10 | 115 | 119 | 0.93% | 1186584 |
| Apr 28, 2025 | 120.30 | 122.30 | 117.30 | 117.50 | -2.33% | 1321497 |
| Apr 25, 2025 | 123.80 | 125.20 | 119.30 | 119.30 | -3.63% | 1160653 |