Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.10 | 119.90 | 110.90 | 119.90 | 4.17% | 1327959 |
| Apr 01, 2026 | 113 | 118 | 111.50 | 117.50 | 3.98% | 1823072 |
| Mar 31, 2026 | 107.70 | 110.80 | 106 | 110.80 | 2.88% | 1558680 |
| Mar 30, 2026 | 113.90 | 115 | 105.60 | 106.60 | -6.41% | 2490307 |
| Mar 27, 2026 | 120 | 120 | 111.50 | 113.60 | -5.33% | 1914182 |
| Mar 26, 2026 | 119.40 | 120.70 | 116 | 117.90 | -1.26% | 1614906 |
| Mar 25, 2026 | 119.50 | 121.90 | 117.50 | 121.60 | 1.76% | 1212355 |
| Mar 24, 2026 | 114 | 118.62 | 112.40 | 116.80 | 2.46% | 1231732 |
| Mar 23, 2026 | 116 | 121.90 | 112.11 | 115.30 | -0.60% | 1992459 |
| Mar 20, 2026 | 121.90 | 123.30 | 119.61 | 119.80 | -1.72% | 2979590 |
| Mar 19, 2026 | 126.90 | 126.90 | 119.40 | 119.80 | -5.59% | 756042 |
| Mar 18, 2026 | 126 | 127.50 | 122.70 | 122.70 | -2.62% | 1246813 |
| Mar 17, 2026 | 118.10 | 125.30 | 116.53 | 124.70 | 5.59% | 1089817 |
| Mar 16, 2026 | 118.90 | 118.90 | 114.42 | 117 | -1.60% | 1054966 |
| Mar 13, 2026 | 115.50 | 117.80 | 114.40 | 117.10 | 1.39% | 1005019 |
| Mar 12, 2026 | 119.10 | 121.30 | 116.10 | 118.20 | -0.76% | 784012 |
| Mar 11, 2026 | 118.90 | 121.30 | 115.40 | 120.90 | 1.68% | 1245351 |
| Mar 10, 2026 | 119 | 124.60 | 118.81 | 120.90 | 1.60% | 895468 |
| Mar 09, 2026 | 120 | 121.30 | 116.30 | 117.40 | -2.17% | 1490729 |
| Mar 06, 2026 | 125 | 126.50 | 121.40 | 121.80 | -2.56% | 1358329 |
| Mar 05, 2026 | 125.40 | 126.90 | 122.30 | 124 | -1.12% | 1211479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.